28230 平安國君五十沽Ａ (认沽证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 46.000 | 16,000,000 | 33.953 | 8,000,000 | 0.138 | 8,000,000 | 0.138 |
| 04/06/2025 | 0.140 | 45.800 | 32,000,000 | 33.504 | 16,000,000 | 0.140 | 16,000,000 | 0.140 |
| 03/06/2025 | 0.135 | 46.450 | 16,000,000 | 34.818 | 8,000,000 | 0.139 | 8,000,000 | 0.139 |
| 02/06/2025 | 0.149 | 45.600 | 16,000,000 | 36.155 | 8,000,000 | 0.157 | 8,000,000 | 0.157 |
| 30/05/2025 | 0.144 | 46.150 | 32,000,000 | 36.797 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 29/05/2025 | 0.137 | 46.400 | 16,550,000 | 34.861 | 8,275,000 | 0.139 | 8,275,000 | 0.139 |
| 28/05/2025 | 0.145 | 45.800 | 16,200,000 | 34.867 | 8,000,000 | 0.143 | 8,200,000 | 0.143 |
| 27/05/2025 | 0.143 | 46.200 | 0 | 37.130 | ||||
| 26/05/2025 | 0.149 | 45.700 | 0 | 36.864 | ||||
| 23/05/2025 | 0.149 | 45.850 | 0 | 37.411 | ||||
| 22/05/2025 | 0.148 | 45.900 | 0 | 37.123 | ||||
| 21/05/2025 | 0.141 | 46.600 | 0 | 37.734 | ||||
| 20/05/2025 | 0.144 | 46.400 | 0 | 40.346 | ||||
| 19/05/2025 | 0.150 | 45.700 | 0 | 39.198 | ||||
| 16/05/2025 | 0.146 | 46.100 | 0 | 39.255 | ||||
| 15/05/2025 | 0.140 | 46.650 | 0 | 29.151 | ||||
| 14/05/2025 | 0.129 | 47.747 | 100,000 | 39.713 | 100,000 | 0.129 | ||
| 13/05/2025 | 0.146 | 45.747 | 0 | 37.071 | ||||
| 12/05/2025 | 0.141 | 46.547 | 0 | 38.948 | ||||
| 09/05/2025 | 0.159 | 44.747 | 0 | 36.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |