28220 海油信證五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.01018.860064.401
21/07/20250.01018.760064.542
18/07/20250.01018.520064.601
17/07/20250.01018.240065.933
16/07/20250.01018.520063.638
15/07/20250.01018.540063.068
14/07/20250.01018.640061.984
11/07/20250.01018.320062.671
10/07/20250.01018.340062.122
09/07/20250.01018.160062.815
08/07/20250.01018.200062.187
07/07/20250.01018.080062.517
04/07/20250.01018.220060.485
03/07/20250.01018.240059.989
02/07/20250.01017.880061.770
30/06/20250.01017.720061.975
27/06/20250.01017.920059.718
26/06/20250.01017.900059.491
25/06/20250.01017.960058.808
24/06/20250.01017.900058.816
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。