28220 海油信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 20.080 | 0 | 119.074 | ||||
| 05/09/2025 | 0.010 | 20.000 | 0 | 108.960 | ||||
| 04/09/2025 | 0.010 | 19.790 | 0 | 108.326 | ||||
| 03/09/2025 | 0.010 | 19.870 | 0 | 104.507 | ||||
| 02/09/2025 | 0.010 | 20.060 | 50,000 | 99.783 | ||||
| 01/09/2025 | 0.010 | 19.950 | 0 | 98.545 | ||||
| 29/08/2025 | 0.010 | 19.510 | 0 | 96.623 | ||||
| 28/08/2025 | 0.010 | 19.400 | 0 | 95.869 | ||||
| 27/08/2025 | 0.010 | 18.640 | 0 | 101.680 | ||||
| 26/08/2025 | 0.010 | 18.990 | 0 | 96.429 | ||||
| 25/08/2025 | 0.010 | 18.830 | 0 | 96.250 | ||||
| 22/08/2025 | 0.010 | 18.730 | 0 | 92.394 | ||||
| 21/08/2025 | 0.010 | 18.760 | 0 | 90.658 | ||||
| 20/08/2025 | 0.010 | 18.650 | 0 | 90.270 | ||||
| 19/08/2025 | 0.010 | 18.560 | 0 | 89.739 | ||||
| 18/08/2025 | 0.010 | 18.590 | 0 | 88.175 | ||||
| 15/08/2025 | 0.010 | 18.900 | 0 | 81.983 | ||||
| 14/08/2025 | 0.010 | 18.990 | 0 | 80.174 | ||||
| 13/08/2025 | 0.010 | 19.010 | 0 | 78.999 | ||||
| 12/08/2025 | 0.010 | 18.790 | 0 | 79.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |