28216 渣打匯豐六十購Ａ (认购证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.325 | 223.000 | 3,410,000 | 39.816 | 1,040,000 | 0.317 | 2,157,500 | 0.307 |
| 17/07/2026 | 0.340 | 223.600 | 3,005,000 | 40.132 | 1,485,000 | 0.380 | 1,500,000 | 0.376 |
| 16/07/2026 | 0.385 | 226.800 | 1,040,000 | 41.135 | 570,000 | 0.376 | 400,000 | 0.365 |
| 15/07/2026 | 0.355 | 224.800 | 1,752,500 | 39.990 | 907,500 | 0.353 | 845,000 | 0.353 |
| 14/07/2026 | 0.300 | 220.000 | 4,890,000 | 39.119 | 2,415,000 | 0.311 | 2,475,000 | 0.308 |
| 13/07/2026 | 0.325 | 220.000 | 2,242,500 | 41.590 | 1,130,000 | 0.329 | 1,112,500 | 0.333 |
| 10/07/2026 | 0.335 | 222.000 | 2,585,000 | 39.958 | 1,802,500 | 0.340 | 780,000 | 0.341 |
| 09/07/2026 | 0.310 | 221.400 | 7,805,000 | 37.778 | 3,302,500 | 0.292 | 4,302,500 | 0.296 |
| 08/07/2026 | 0.325 | 221.000 | 4,097,500 | 39.555 | 2,147,500 | 0.346 | 1,882,500 | 0.353 |
| 07/07/2026 | 0.390 | 226.200 | 1,147,500 | 40.566 | 472,500 | 0.396 | 655,000 | 0.393 |
| 06/07/2026 | 0.355 | 222.200 | 3,835,000 | 41.037 | 1,917,500 | 0.351 | 1,917,500 | 0.350 |
| 03/07/2026 | 0.340 | 221.000 | 7,520,000 | 40.155 | 3,692,500 | 0.332 | 3,765,000 | 0.327 |
| 02/07/2026 | 0.290 | 215.800 | 1,957,500 | 39.889 | 965,000 | 0.283 | 992,500 | 0.280 |
| 30/06/2026 | 0.260 | 211.600 | 4,717,500 | 40.213 | 2,357,500 | 0.265 | 2,360,000 | 0.261 |
| 29/06/2026 | 0.260 | 211.000 | 6,252,500 | 40.569 | 3,125,000 | 0.258 | 3,127,500 | 0.258 |
| 26/06/2026 | 0.265 | 210.800 | 917,500 | 40.738 | 452,500 | 0.260 | 462,500 | 0.264 |
| 25/06/2026 | 0.270 | 211.400 | 4,715,000 | 40.554 | 2,357,500 | 0.259 | 2,350,000 | 0.263 |
| 24/06/2026 | 0.290 | 212.400 | 6,910,000 | 41.558 | 3,450,000 | 0.304 | 3,452,500 | 0.304 |
| 23/06/2026 | 0.305 | 215.000 | 6,195,000 | 40.516 | 3,105,000 | 0.289 | 3,090,000 | 0.291 |
| 22/06/2026 | 0.285 | 212.000 | 5,615,000 | 41.017 | 2,802,500 | 0.266 | 2,812,500 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |