28215 阿里匯豐七一購Ａ (认购证)
按盘价 
0.101 +0.017 (+20.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.084 | 113.400 | 5,050,000 | 47.074 | 2,260,000 | 0.086 | 370,000 | 0.086 |
| 14/07/2026 | 0.077 | 110.800 | 9,690,000 | 47.853 | 4,370,000 | 0.076 | ||
| 13/07/2026 | 0.077 | 110.700 | 4,830,000 | 47.839 | 820,000 | 0.087 | 3,380,000 | 0.085 |
| 10/07/2026 | 0.078 | 110.200 | 5,460,000 | 48.371 | 2,740,000 | 0.083 | ||
| 09/07/2026 | 0.070 | 108.000 | 7,580,000 | 48.094 | 3,840,000 | 0.079 | 200,000 | 0.079 |
| 08/07/2026 | 0.073 | 107.500 | 32,410,000 | 49.586 | 11,510,000 | 0.057 | 13,430,000 | 0.056 |
| 07/07/2026 | 0.039 | 95.800 | 16,800,000 | 49.107 | 8,770,000 | 0.045 | 6,490,000 | 0.043 |
| 06/07/2026 | 0.038 | 95.950 | 6,780,000 | 48.350 | 2,690,000 | 0.039 | 3,580,000 | 0.039 |
| 03/07/2026 | 0.035 | 94.100 | 9,120,000 | 48.481 | 4,590,000 | 0.038 | 4,180,000 | 0.035 |
| 02/07/2026 | 0.036 | 94.500 | 5,050,000 | 48.423 | 830,000 | 0.039 | 3,330,000 | 0.041 |
| 30/06/2026 | 0.034 | 92.850 | 18,600,000 | 48.908 | 9,860,000 | 0.034 | 8,520,000 | 0.034 |
| 29/06/2026 | 0.036 | 93.000 | 18,140,000 | 49.615 | 8,410,000 | 0.038 | 8,910,000 | 0.038 |
| 26/06/2026 | 0.030 | 89.500 | 18,270,000 | 49.808 | 7,980,000 | 0.031 | 9,630,000 | 0.031 |
| 25/06/2026 | 0.039 | 95.000 | 32,960,000 | 48.442 | 15,900,000 | 0.039 | 15,670,000 | 0.039 |
| 24/06/2026 | 0.047 | 99.400 | 51,650,000 | 47.152 | 24,580,000 | 0.044 | 25,460,000 | 0.044 |
| 23/06/2026 | 0.044 | 98.950 | 52,900,000 | 46.239 | 24,840,000 | 0.048 | 26,430,000 | 0.048 |
| 22/06/2026 | 0.053 | 102.900 | 37,760,000 | 45.531 | 16,830,000 | 0.051 | 18,940,000 | 0.051 |
| 18/06/2026 | 0.053 | 104.900 | 90,880,000 | 42.991 | 45,620,000 | 0.054 | 42,520,000 | 0.054 |
| 17/06/2026 | 0.063 | 106.900 | 77,210,000 | 44.278 | 35,570,000 | 0.065 | 35,990,000 | 0.065 |
| 16/06/2026 | 0.065 | 107.000 | 10,290,000 | 44.790 | 3,380,000 | 0.069 | 5,200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |