28214 華能法興五乙購Ａ (认购证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.255 | 6.510 | 220,000 | 41.506 | 210,000 | 0.253 | ||
| 28/10/2025 | 0.172 | 6.030 | 0 | 40.177 | ||||
| 27/10/2025 | 0.172 | 6.040 | 0 | 38.635 | ||||
| 24/10/2025 | 0.152 | 5.900 | 0 | 39.107 | ||||
| 23/10/2025 | 0.164 | 6.000 | 0 | 36.219 | ||||
| 22/10/2025 | 0.162 | 5.960 | 0 | 38.886 | ||||
| 21/10/2025 | 0.147 | 5.860 | 0 | 38.886 | ||||
| 20/10/2025 | 0.147 | 5.840 | 130,000 | 40.376 | 130,000 | 0.146 | ||
| 17/10/2025 | 0.150 | 5.850 | 20,000 | 40.329 | 20,000 | 0.163 | ||
| 16/10/2025 | 0.156 | 5.900 | 100,000 | 39.133 | 100,000 | 0.144 | ||
| 15/10/2025 | 0.131 | 5.730 | 0 | 38.826 | ||||
| 14/10/2025 | 0.127 | 5.680 | 0 | 40.182 | ||||
| 13/10/2025 | 0.123 | 5.650 | 740,000 | 39.940 | 590,000 | 0.112 | 150,000 | 0.112 |
| 10/10/2025 | 0.121 | 5.630 | 100,000 | 39.468 | 100,000 | 0.121 | ||
| 09/10/2025 | 0.113 | 5.580 | 500,000 | 38.491 | 250,000 | 0.109 | 250,000 | 0.108 |
| 08/10/2025 | 0.092 | 5.400 | 2,030,000 | 38.879 | 900,000 | 0.091 | 1,130,000 | 0.087 |
| 06/10/2025 | 0.091 | 5.380 | 40,000 | 39.067 | 40,000 | 0.091 | ||
| 03/10/2025 | 0.093 | 5.370 | 0 | 39.849 | ||||
| 02/10/2025 | 0.096 | 5.390 | 0 | 39.935 | ||||
| 30/09/2025 | 0.097 | 5.420 | 1,440,000 | 38.207 | 700,000 | 0.097 | 710,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |