28214 華能法興五乙購Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.064 | 4.770 | 1,680,000 | 40.129 | 630,000 | 0.067 | 1,030,000 | 0.068 |
| 16/07/2025 | 0.073 | 4.860 | 880,000 | 40.598 | 380,000 | 0.077 | 480,000 | 0.076 |
| 15/07/2025 | 0.078 | 4.910 | 0 | 40.783 | ||||
| 14/07/2025 | 0.078 | 4.890 | 1,130,000 | 41.332 | 620,000 | 0.077 | 470,000 | 0.078 |
| 11/07/2025 | 0.071 | 4.820 | 610,000 | 40.601 | 70,000 | 0.073 | 540,000 | 0.073 |
| 10/07/2025 | 0.078 | 4.900 | 550,000 | 40.509 | 550,000 | 0.078 | ||
| 09/07/2025 | 0.082 | 4.940 | 0 | 40.535 | ||||
| 08/07/2025 | 0.090 | 5.010 | 570,000 | 41.061 | 120,000 | 0.090 | 450,000 | 0.090 |
| 07/07/2025 | 0.089 | 5.020 | 0 | 40.239 | ||||
| 04/07/2025 | 0.078 | 4.870 | 100,000 | 40.898 | 100,000 | 0.080 | ||
| 03/07/2025 | 0.079 | 4.880 | 0 | 40.827 | ||||
| 02/07/2025 | 0.081 | 4.900 | 580,000 | 50.330 | 430,000 | 0.085 | 50,000 | 0.087 |
| 30/06/2025 | 0.074 | 4.768 | 250,000 | 42.200 | 60,000 | 0.070 | 190,000 | 0.067 |
| 27/06/2025 | 0.072 | 4.758 | 850,000 | 41.414 | 130,000 | 0.077 | 720,000 | 0.072 |
| 26/06/2025 | 0.090 | 4.958 | 260,000 | 41.412 | 100,000 | 0.095 | 160,000 | 0.094 |
| 25/06/2025 | 0.098 | 5.038 | 100,000 | 41.407 | 100,000 | 0.098 | ||
| 24/06/2025 | 0.093 | 4.978 | 480,000 | 41.555 | 190,000 | 0.095 | 290,000 | 0.092 |
| 23/06/2025 | 0.091 | 4.938 | 0 | 42.067 | ||||
| 20/06/2025 | 0.091 | 4.958 | 0 | 41.076 | ||||
| 19/06/2025 | 0.091 | 4.918 | 1,310,000 | 42.273 | 610,000 | 0.098 | 540,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |