28209 比迪法興五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 412.000 | 0 | 74.065 | ||||
| 04/06/2025 | 0.018 | 406.200 | 0 | 74.253 | ||||
| 03/06/2025 | 0.018 | 400.600 | 0 | 72.795 | ||||
| 02/06/2025 | 0.019 | 385.400 | 0 | 70.201 | ||||
| 30/05/2025 | 0.018 | 392.800 | 200,000 | 70.051 | 200,000 | 0.018 | ||
| 29/05/2025 | 0.018 | 406.000 | 350,000 | 72.269 | 350,000 | 0.018 | ||
| 28/05/2025 | 0.015 | 407.000 | 0 | 69.784 | ||||
| 27/05/2025 | 0.014 | 418.200 | 0 | 70.807 | ||||
| 26/05/2025 | 0.014 | 425.200 | 0 | 71.710 | ||||
| 23/05/2025 | 0.014 | 465.200 | 0 | 77.132 | ||||
| 22/05/2025 | 0.014 | 456.200 | 0 | 75.482 | ||||
| 21/05/2025 | 0.014 | 462.600 | 0 | 76.144 | ||||
| 20/05/2025 | 0.014 | 444.600 | 0 | 73.680 | ||||
| 19/05/2025 | 0.015 | 433.800 | 0 | 72.567 | ||||
| 16/05/2025 | 0.015 | 434.200 | 0 | 71.822 | ||||
| 15/05/2025 | 0.016 | 420.400 | 0 | 70.134 | ||||
| 14/05/2025 | 0.017 | 414.600 | 0 | 69.674 | ||||
| 13/05/2025 | 0.020 | 395.800 | 0 | 68.231 | ||||
| 12/05/2025 | 0.020 | 415.600 | 0 | 71.473 | ||||
| 09/05/2025 | 0.023 | 387.000 | 0 | 67.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |