28206 騰訊摩通五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 97.774 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 92.124 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 86.996 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 80.478 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 82.872 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 79.552 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 79.913 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 77.669 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 75.785 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 74.037 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 73.932 | ||||
| 20/05/2025 | 0.010 | 517.000 | 0 | 72.021 | ||||
| 19/05/2025 | 0.010 | 514.000 | 0 | 70.069 | ||||
| 16/05/2025 | 0.010 | 508.000 | 0 | 64.205 | ||||
| 15/05/2025 | 0.013 | 515.500 | 0 | 69.631 | ||||
| 14/05/2025 | 0.013 | 516.500 | 0 | 68.961 | ||||
| 13/05/2025 | 0.013 | 501.500 | 0 | 64.060 | ||||
| 12/05/2025 | 0.013 | 513.000 | 0 | 66.288 | ||||
| 09/05/2025 | 0.013 | 490.100 | 0 | 57.976 | ||||
| 08/05/2025 | 0.013 | 493.500 | 0 | 58.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |