28204 長飛法巴六十購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.083 | 141.000 | 955,000 | 141.692 | 955,000 | 0.084 | ||
| 17/07/2026 | 0.070 | 130.400 | 630,000 | 143.385 | 195,000 | 0.075 | 305,000 | 0.075 |
| 16/07/2026 | 0.105 | 146.800 | 405,000 | 142.909 | 140,000 | 0.104 | 265,000 | 0.108 |
| 15/07/2026 | 0.127 | 156.400 | 1,825,000 | 141.414 | 1,455,000 | 0.139 | 370,000 | 0.156 |
| 14/07/2026 | 0.127 | 153.900 | 1,235,000 | 143.247 | 165,000 | 0.104 | 880,000 | 0.106 |
| 13/07/2026 | 0.092 | 139.700 | 6,765,000 | 142.015 | 3,195,000 | 0.094 | 3,440,000 | 0.093 |
| 10/07/2026 | 0.149 | 159.800 | 7,065,000 | 142.438 | 3,370,000 | 0.172 | 3,445,000 | 0.171 |
| 09/07/2026 | 0.154 | 160.200 | 13,535,000 | 143.065 | 5,845,000 | 0.141 | 7,045,000 | 0.141 |
| 08/07/2026 | 0.132 | 151.900 | 9,365,000 | 142.744 | 4,640,000 | 0.142 | 4,430,000 | 0.143 |
| 07/07/2026 | 0.154 | 158.200 | 5,610,000 | 143.653 | 2,560,000 | 0.151 | 3,005,000 | 0.151 |
| 06/07/2026 | 0.196 | 171.500 | 8,580,000 | 143.188 | 3,830,000 | 0.194 | 4,540,000 | 0.196 |
| 03/07/2026 | 0.310 | 201.200 | 7,040,000 | 142.424 | 3,360,000 | 0.318 | 3,590,000 | 0.316 |
| 02/07/2026 | 0.305 | 197.961 | 9,445,000 | 143.395 | 4,420,000 | 0.341 | 4,900,000 | 0.342 |
| 30/06/2026 | 0.590 | 255.061 | 23,015,000 | 144.362 | 11,500,000 | 0.574 | 11,515,000 | 0.573 |
| 29/06/2026 | 0.495 | 239.061 | 35,360,000 | 141.639 | 17,635,000 | 0.483 | 17,695,000 | 0.483 |
| 26/06/2026 | 0.560 | 250.261 | 13,610,000 | 140.946 | 6,790,000 | 0.578 | 6,810,000 | 0.578 |
| 25/06/2026 | 0.770 | 287.261 | 15,545,000 | 140.244 | 7,775,000 | 0.733 | 7,760,000 | 0.733 |
| 24/06/2026 | 0.630 | 260.861 | 6,540,000 | 141.835 | 3,215,000 | 0.639 | 3,320,000 | 0.640 |
| 23/06/2026 | 0.660 | 264.261 | 14,440,000 | 143.054 | 7,245,000 | 0.673 | 7,190,000 | 0.672 |
| 22/06/2026 | 0.790 | 285.661 | 8,445,000 | 143.133 | 5,340,000 | 0.610 | 3,080,000 | 0.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |