28198 神華瑞銀六九購Ａ (认购证)
按盘价 
0.173 -0.034 (-16.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.207 | 49.300 | 1,140,000 | 39.577 | 570,000 | 0.198 | 570,000 | 0.194 |
| 28/04/2026 | 0.178 | 48.200 | 2,880,000 | 39.724 | 1,440,000 | 0.158 | 1,440,000 | 0.157 |
| 27/04/2026 | 0.158 | 47.260 | 3,600,000 | 40.083 | 1,750,000 | 0.165 | 1,750,000 | 0.165 |
| 24/04/2026 | 0.172 | 47.840 | 1,840,000 | 39.545 | 895,000 | 0.171 | 945,000 | 0.169 |
| 23/04/2026 | 0.165 | 47.420 | 1,390,000 | 39.825 | 670,000 | 0.161 | 720,000 | 0.161 |
| 22/04/2026 | 0.145 | 46.520 | 2,600,000 | 39.943 | 1,300,000 | 0.154 | 1,300,000 | 0.152 |
| 21/04/2026 | 0.147 | 46.580 | 5,220,000 | 39.925 | 2,610,000 | 0.141 | 2,610,000 | 0.140 |
| 20/04/2026 | 0.123 | 45.180 | 2,670,000 | 40.646 | 1,335,000 | 0.119 | 1,335,000 | 0.119 |
| 17/04/2026 | 0.141 | 45.980 | 850,000 | 40.281 | 425,000 | 0.140 | 425,000 | 0.139 |
| 16/04/2026 | 46.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |