28197 中宏瑞銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 27.300 | 0 | 64.999 | ||||
| 03/06/2026 | 0.016 | 28.800 | 0 | 60.113 | ||||
| 02/06/2026 | 0.016 | 28.980 | 0 | 59.297 | ||||
| 01/06/2026 | 0.016 | 28.560 | 80,000 | 60.274 | 80,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 28.020 | 0 | 60.411 | ||||
| 28/05/2026 | 0.018 | 28.800 | 380,000 | 59.755 | 380,000 | 0.019 | ||
| 27/05/2026 | 0.027 | 30.440 | 455,000 | 59.205 | 50,000 | 0.031 | 350,000 | 0.029 |
| 26/05/2026 | 0.032 | 31.040 | 940,000 | 59.215 | 770,000 | 0.028 | 170,000 | 0.019 |
| 22/05/2026 | 0.024 | 29.620 | 800,000 | 63.977 | 400,000 | 0.024 | 400,000 | 0.025 |
| 21/05/2026 | 0.023 | 29.230 | 750,000 | 59.419 | 175,000 | 0.028 | 575,000 | 0.025 |
| 20/05/2026 | 0.028 | 30.010 | 985,000 | 59.167 | 250,000 | 0.027 | 550,000 | 0.027 |
| 19/05/2026 | 0.025 | 29.090 | 740,000 | 60.292 | 370,000 | 0.025 | 370,000 | 0.025 |
| 18/05/2026 | 0.024 | 29.250 | 1,250,000 | 59.108 | 625,000 | 0.024 | 625,000 | 0.025 |
| 15/05/2026 | 0.029 | 29.810 | 715,000 | 58.981 | 410,000 | 0.033 | 305,000 | 0.034 |
| 14/05/2026 | 0.047 | 31.790 | 2,020,000 | 59.132 | 910,000 | 0.050 | 1,110,000 | 0.050 |
| 13/05/2026 | 0.052 | 32.310 | 1,130,000 | 58.778 | 665,000 | 0.051 | 465,000 | 0.052 |
| 12/05/2026 | 0.050 | 31.690 | 225,000 | 59.897 | 110,000 | 0.052 | 115,000 | 0.057 |
| 11/05/2026 | 0.050 | 31.530 | 1,100,000 | 60.150 | 450,000 | 0.055 | 650,000 | 0.055 |
| 08/05/2026 | 0.060 | 32.350 | 430,000 | 59.695 | 430,000 | 0.060 | ||
| 07/05/2026 | 0.054 | 31.790 | 970,000 | 59.587 | 385,000 | 0.056 | 385,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |