28178 友邦中銀五六購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 66.850 | 0 | 121.841 | ||||
| 04/06/2025 | 0.020 | 66.050 | 0 | 121.430 | ||||
| 03/06/2025 | 0.020 | 67.000 | 0 | 116.902 | ||||
| 02/06/2025 | 0.020 | 65.700 | 0 | 117.862 | ||||
| 30/05/2025 | 0.020 | 65.650 | 0 | 112.122 | ||||
| 29/05/2025 | 0.020 | 65.000 | 0 | 111.812 | ||||
| 28/05/2025 | 0.020 | 63.450 | 0 | 116.587 | ||||
| 27/05/2025 | 0.020 | 63.890 | 0 | 110.838 | ||||
| 26/05/2025 | 0.020 | 63.140 | 0 | 110.891 | ||||
| 23/05/2025 | 0.020 | 63.540 | 0 | 105.564 | ||||
| 22/05/2025 | 0.020 | 64.040 | 0 | 103.159 | ||||
| 21/05/2025 | 0.020 | 64.640 | 0 | 100.636 | ||||
| 20/05/2025 | 0.020 | 65.540 | 0 | 97.355 | ||||
| 19/05/2025 | 0.020 | 64.290 | 0 | 98.641 | ||||
| 16/05/2025 | 0.020 | 64.690 | 0 | 94.502 | ||||
| 15/05/2025 | 0.020 | 64.540 | 0 | 93.743 | ||||
| 14/05/2025 | 0.020 | 63.990 | 0 | 93.765 | ||||
| 13/05/2025 | 0.020 | 60.790 | 0 | 98.906 | ||||
| 12/05/2025 | 0.020 | 61.890 | 0 | 95.762 | ||||
| 09/05/2025 | 0.020 | 60.240 | 0 | 96.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |