28171 眾安華泰六十購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 10.830 | 0 | 70.251 | |||||
| 20/07/2026 | 10.520 | 0 | 71.518 | |||||
| 17/07/2026 | 10.140 | 0 | 73.345 | |||||
| 16/07/2026 | 10.550 | 0 | 72.364 | 52,000 | 0.023 | |||
| 15/07/2026 | 10.180 | 0 | 72.891 | 200,000 | 0.019 | |||
| 14/07/2026 | 9.970 | 0 | 73.876 | |||||
| 13/07/2026 | 9.860 | 0 | 74.597 | |||||
| 10/07/2026 | 9.970 | 0 | 73.067 | |||||
| 09/07/2026 | 9.720 | 0 | 75.220 | |||||
| 08/07/2026 | 10.050 | 0 | 72.243 | 121,000 | 0.018 | |||
| 07/07/2026 | 9.710 | 0 | 72.968 | 80,000 | 0.016 | |||
| 06/07/2026 | 9.730 | 0 | 68.903 | 606,500 | 0.013 | |||
| 03/07/2026 | 9.580 | 0 | 69.295 | 576,500 | 0.013 | |||
| 02/07/2026 | 9.330 | 0 | 71.360 | 452,500 | 0.013 | |||
| 30/06/2026 | 9.000 | 0 | 71.807 | 1,286,500 | 0.011 | |||
| 29/06/2026 | 9.170 | 0 | 71.880 | |||||
| 26/06/2026 | 9.080 | 0 | 71.748 | 530,500 | 0.013 | |||
| 25/06/2026 | 9.340 | 0 | 70.738 | |||||
| 24/06/2026 | 9.520 | 0 | 68.709 | 661,000 | 0.014 | 313,000 | 0.013 | |
| 23/06/2026 | 9.900 | 0 | 66.442 | 168,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |