28155 銀河中銀六一購Ｂ (认购证)
按盘价 
0.201 -0.001 (-0.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.202 | 39.700 | 14,680,000 | 40.891 | 7,340,000 | 0.186 | 7,340,000 | 0.185 |
| 24/10/2025 | 0.182 | 39.000 | 13,420,000 | 41.075 | 6,760,000 | 0.189 | 6,660,000 | 0.188 |
| 23/10/2025 | 0.154 | 38.020 | 13,980,000 | 41.699 | 6,920,000 | 0.146 | 7,020,000 | 0.147 |
| 22/10/2025 | 0.152 | 37.640 | 7,380,000 | 42.963 | 3,690,000 | 0.160 | 3,690,000 | 0.160 |
| 21/10/2025 | 0.178 | 38.140 | 34,620,000 | 44.070 | 17,310,000 | 0.190 | 17,310,000 | 0.190 |
| 20/10/2025 | 0.181 | 38.200 | 20,060,000 | 43.947 | 10,070,000 | 0.176 | 9,990,000 | 0.175 |
| 17/10/2025 | 0.146 | 37.020 | 21,360,000 | 43.765 | 10,680,000 | 0.149 | 10,680,000 | 0.150 |
| 16/10/2025 | 0.147 | 36.920 | 20,580,000 | 44.131 | 10,250,000 | 0.145 | 10,330,000 | 0.145 |
| 15/10/2025 | 0.144 | 36.940 | 10,960,000 | 43.362 | 5,480,000 | 0.144 | 5,480,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |