28155 吉利瑞銀五六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01118.1000163.018
04/06/20250.01118.2200159.195
03/06/20250.01117.7400149.118
02/06/20250.01117.4600141.823
30/05/20250.01117.6200132.954
29/05/20250.01417.7000136.601
28/05/20250.01417.6400132.998
27/05/20250.01418.0600134.345
26/05/20250.01418.3800134.580
23/05/20250.01420.3000142.599
22/05/20250.01420.1000138.637
21/05/20250.01420.3500138.139
20/05/20250.01419.7400131.745
19/05/20250.01419.2400125.974
16/05/20250.01419.7400124.040
15/05/20250.01419.5800121.213
14/05/20250.01419.1400116.514
13/05/20250.01418.6800111.724
12/05/20250.01418.9800112.405
09/05/20250.01418.3600104.100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。