28154 美團瑞銀五十沽Ａ (认沽证)
按盘价 
0.196 -0.011 (-5.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.207 | 125.500 | 18,980,000 | 45.855 | 8,990,000 | 0.201 | 8,740,000 | 0.204 |
| 16/07/2025 | 0.216 | 124.100 | 28,220,000 | 45.660 | 8,900,000 | 0.193 | 18,850,000 | 0.205 |
| 15/07/2025 | 0.208 | 126.200 | 52,730,000 | 47.424 | 24,760,000 | 0.220 | 25,720,000 | 0.222 |
| 14/07/2025 | 0.242 | 120.900 | 6,410,000 | 47.136 | 3,260,000 | 0.245 | 2,530,000 | 0.248 |
| 11/07/2025 | 0.248 | 120.000 | 15,630,000 | 46.418 | 6,860,000 | 0.241 | 7,670,000 | 0.241 |
| 10/07/2025 | 0.255 | 118.600 | 3,020,000 | 44.946 | 1,330,000 | 0.252 | 1,330,000 | 0.247 |
| 09/07/2025 | 0.250 | 119.200 | 0 | 44.402 | ||||
| 08/07/2025 | 0.236 | 122.200 | 1,820,000 | 46.747 | 910,000 | 0.246 | 910,000 | 0.247 |
| 07/07/2025 | 0.255 | 119.000 | 0 | 45.376 | ||||
| 04/07/2025 | 0.244 | 120.800 | 600,000 | 45.377 | 300,000 | 0.237 | 300,000 | 0.244 |
| 03/07/2025 | 0.229 | 122.800 | 0 | 44.490 | ||||
| 02/07/2025 | 0.211 | 126.000 | 220,000 | 45.174 | 110,000 | 0.214 | 110,000 | 0.212 |
| 30/06/2025 | 0.212 | 125.300 | 690,000 | 43.592 | 390,000 | 0.204 | 300,000 | 0.203 |
| 27/06/2025 | 0.196 | 129.400 | 1,410,000 | 46.041 | 410,000 | 0.192 | 400,000 | 0.185 |
| 26/06/2025 | 0.193 | 130.000 | 200,000 | 45.975 | 100,000 | 0.192 | ||
| 25/06/2025 | 0.184 | 131.800 | 1,600,000 | 46.061 | 800,000 | 0.185 | 800,000 | 0.186 |
| 24/06/2025 | 0.193 | 130.000 | 1,000,000 | 45.633 | 500,000 | 0.179 | 500,000 | 0.171 |
| 23/06/2025 | 0.186 | 131.400 | 1,000,000 | 45.672 | 500,000 | 0.195 | 500,000 | 0.200 |
| 20/06/2025 | 0.201 | 128.600 | 1,400,000 | 44.956 | 700,000 | 0.201 | 700,000 | 0.202 |
| 19/06/2025 | 0.204 | 128.300 | 600,000 | 45.217 | 300,000 | 0.194 | 300,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |