28144 恒科瑞銀六乙沽Ａ (认沽证)
按盘价 
0.192 +0.032 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.160 | 4,405.920 | 0 | 33.995 | ||||
| 24/06/2026 | 0.149 | 4,479.020 | 0 | 34.260 | ||||
| 23/06/2026 | 0.161 | 4,399.220 | 40,000 | 33.851 | 20,000 | 0.141 | 20,000 | 0.140 |
| 22/06/2026 | 0.137 | 4,549.410 | 40,000 | 34.143 | 20,000 | 0.138 | 20,000 | 0.141 |
| 18/06/2026 | 0.134 | 4,604.350 | 40,000 | 34.786 | 20,000 | 0.132 | 20,000 | 0.133 |
| 17/06/2026 | 0.124 | 4,669.070 | 40,000 | 34.649 | 20,000 | 0.126 | 20,000 | 0.124 |
| 16/06/2026 | 0.126 | 4,658.650 | 20,000 | 34.597 | 10,000 | 0.121 | 10,000 | 0.123 |
| 15/06/2026 | 0.115 | 4,765.580 | 80,000 | 35.185 | 40,000 | 0.115 | 40,000 | 0.117 |
| 12/06/2026 | 0.129 | 4,705.200 | 0 | 35.904 | ||||
| 11/06/2026 | 0.136 | 4,655.740 | 20,000 | 35.795 | 10,000 | 0.142 | 10,000 | 0.133 |
| 10/06/2026 | 0.125 | 4,724.790 | 0 | 35.545 | ||||
| 09/06/2026 | 0.118 | 4,769.610 | 20,000 | 35.260 | 10,000 | 0.118 | 10,000 | 0.119 |
| 08/06/2026 | 0.123 | 4,755.910 | 20,000 | 35.733 | 10,000 | 0.125 | 10,000 | 0.123 |
| 05/06/2026 | 0.105 | 4,888.390 | 0 | 35.300 | ||||
| 04/06/2026 | 0.095 | 4,975.360 | 0 | 35.216 | ||||
| 03/06/2026 | 0.089 | 5,056.970 | 0 | 35.623 | ||||
| 02/06/2026 | 0.083 | 5,199.280 | 0 | 36.992 | ||||
| 01/06/2026 | 0.097 | 4,964.920 | 0 | 35.147 | ||||
| 29/05/2026 | 0.106 | 4,884.230 | 0 | 34.869 | ||||
| 28/05/2026 | 0.105 | 4,888.580 | 60,000 | 34.713 | 60,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |