28144 恒科瑞銀六乙沽Ａ (认沽证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.103 | 5,106.400 | 0 | 37.218 | ||||
| 08/05/2026 | 0.104 | 5,102.790 | 0 | 37.103 | ||||
| 07/05/2026 | 0.104 | 5,121.100 | 0 | 37.335 | ||||
| 06/05/2026 | 0.115 | 4,969.200 | 100,000 | 36.323 | 100,000 | 0.114 | ||
| 05/05/2026 | 0.121 | 4,929.680 | 0 | 36.413 | ||||
| 04/05/2026 | 0.117 | 4,976.700 | 0 | 36.582 | ||||
| 30/04/2026 | 0.128 | 4,871.320 | 0 | 36.018 | ||||
| 29/04/2026 | 0.125 | 4,910.020 | 0 | 36.227 | ||||
| 28/04/2026 | 0.132 | 4,827.190 | 0 | 35.612 | ||||
| 27/04/2026 | 0.121 | 4,939.840 | 0 | 36.032 | ||||
| 24/04/2026 | 0.125 | 4,902.200 | 0 | 35.733 | ||||
| 23/04/2026 | 0.133 | 4,865.520 | 100,000 | 36.203 | 100,000 | 0.133 | ||
| 22/04/2026 | 0.123 | 4,963.940 | 0 | 36.483 | ||||
| 21/04/2026 | 0.118 | 5,061.500 | 0 | 37.298 | ||||
| 20/04/2026 | 0.118 | 5,065.630 | 0 | 37.300 | ||||
| 17/04/2026 | 0.119 | 5,042.680 | 10,000 | 36.852 | 10,000 | 0.120 | ||
| 16/04/2026 | 0.116 | 5,092.080 | 10,000 | 37.150 | 10,000 | 0.116 | ||
| 15/04/2026 | 0.134 | 4,911.790 | 0 | 36.601 | ||||
| 14/04/2026 | 0.145 | 4,851.960 | 20,000 | 36.859 | 10,000 | 0.144 | 10,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |