28140 夏三匯豐五六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01043.680074.469
04/06/20250.01043.640073.175
03/06/20250.01043.460072.505
02/06/20250.01042.860073.431
30/05/20250.01043.080069.000
29/05/20250.01043.020068.121
28/05/20250.01043.500065.435
27/05/20250.01043.340064.919
26/05/20250.01043.700062.788
23/05/20250.01043.720060.184
22/05/20250.01043.880058.903
21/05/20250.01043.980057.853
20/05/20250.01043.680057.777
19/05/20250.01043.660057.135
16/05/20250.01043.660055.169
15/05/20250.01043.760054.268
14/05/20250.01044.060052.825
13/05/20250.01043.480790,00053.896
12/05/20250.01043.960051.994
09/05/20250.01042.460054.545
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。