28139 京東匯豐五六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.010128.7000170.194
03/06/20250.010128.6000166.066
02/06/20250.010128.6000162.061
30/05/20250.010128.9000151.140
29/05/20250.010131.8000143.891
28/05/20250.010126.5000148.678
27/05/20250.010128.3000143.258
26/05/20250.010129.6000138.877
23/05/20250.010131.9000128.996
22/05/20250.010132.5000126.203
21/05/20250.010134.5000121.813
20/05/20250.010133.5000120.956
19/05/20250.010130.4000122.948
16/05/20250.010131.8000116.328
15/05/20250.010135.4000110.746
14/05/20250.010141.6000102.654
13/05/20250.010137.0000106.257
12/05/20250.010139.9000101.920
09/05/20250.010131.5000107.147
08/05/20250.010131.6000105.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。