28132 泡瑪中銀六九購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.047 | 164.000 | 8,528,000 | 57.081 | 4,248,000 | 0.051 | 4,280,000 | 0.051 |
| 17/07/2026 | 0.045 | 163.600 | 26,132,000 | 55.241 | 13,058,000 | 0.052 | 13,074,000 | 0.053 |
| 16/07/2026 | 0.060 | 168.100 | 30,946,000 | 56.539 | 15,996,000 | 0.054 | 14,950,000 | 0.053 |
| 15/07/2026 | 0.038 | 157.300 | 12,732,000 | 57.503 | 6,216,000 | 0.036 | 6,516,000 | 0.035 |
| 14/07/2026 | 0.033 | 155.000 | 2,628,000 | 56.731 | 1,314,000 | 0.029 | 1,314,000 | 0.030 |
| 13/07/2026 | 0.031 | 153.500 | 2,182,000 | 56.662 | 1,490,000 | 0.037 | 372,000 | 0.037 |
| 10/07/2026 | 0.027 | 150.700 | 3,760,000 | 55.776 | 1,680,000 | 0.026 | 2,080,000 | 0.026 |
| 09/07/2026 | 0.031 | 151.000 | 7,218,000 | 57.516 | 3,200,000 | 0.033 | 4,018,000 | 0.033 |
| 08/07/2026 | 0.038 | 154.900 | 200,000 | 57.143 | 200,000 | 0.037 | ||
| 07/07/2026 | 0.032 | 151.100 | 3,360,000 | 57.230 | 1,680,000 | 0.033 | 1,680,000 | 0.033 |
| 06/07/2026 | 0.034 | 152.700 | 2,240,000 | 56.424 | 920,000 | 0.032 | 1,120,000 | 0.032 |
| 03/07/2026 | 0.040 | 153.300 | 4,000 | 57.870 | 4,000 | 0.047 | ||
| 02/07/2026 | 0.040 | 153.400 | 10,000 | 57.410 | 10,000 | 0.040 | ||
| 30/06/2026 | 0.044 | 154.700 | 2,420,000 | 57.363 | 1,210,000 | 0.045 | 1,210,000 | 0.046 |
| 29/06/2026 | 0.056 | 158.500 | 3,764,000 | 58.543 | 1,882,000 | 0.050 | 1,882,000 | 0.051 |
| 26/06/2026 | 0.056 | 158.500 | 1,226,000 | 57.508 | 782,000 | 0.061 | 372,000 | 0.059 |
| 25/06/2026 | 0.052 | 156.000 | 1,580,000 | 57.966 | 790,000 | 0.045 | 790,000 | 0.047 |
| 24/06/2026 | 0.056 | 158.100 | 13,666,000 | 57.242 | 6,826,000 | 0.055 | 6,840,000 | 0.055 |
| 23/06/2026 | 0.055 | 156.700 | 17,412,000 | 57.861 | 8,706,000 | 0.059 | 8,706,000 | 0.059 |
| 22/06/2026 | 0.061 | 160.000 | 6,634,000 | 56.688 | 2,846,000 | 0.065 | 3,484,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |