28129 友邦匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01075.7500121.942
17/07/20260.01075.5500104.576
16/07/20260.01076.100098.443
15/07/20260.01076.200094.276
14/07/20260.01074.100096.777
13/07/20260.01072.400098.223
10/07/20260.01072.650088.988
09/07/20260.01072.300087.478
08/07/20260.01073.700081.859
07/07/20260.01072.600082.474
06/07/20260.01074.000077.344
03/07/20260.01073.250074.138
02/07/20260.01072.800073.645
30/06/20260.01071.450073.739
29/06/20260.01072.200070.915
26/06/20260.01070.800070.214
25/06/20260.01072.200066.444
24/06/20260.01073.650062.753
23/06/20260.01072.950063.112
22/06/20260.01074.250059.888
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。