28122 南中摩通五八購Ｂ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01313.170053.067
04/06/20250.01313.120053.104
03/06/20250.01313.100052.915
02/06/20250.01313.000053.406
30/05/20250.01313.060051.725
29/05/20250.01313.100051.011
28/05/20250.01313.080050.826
27/05/20250.01313.110050.085
26/05/20250.01313.180049.155
23/05/20250.01313.360046.707
22/05/20250.01313.360046.403
21/05/20250.01313.450045.385
20/05/20250.01313.250046.277
19/05/20250.01313.170046.621
16/05/20250.01313.240045.208
15/05/20250.01313.340044.153
14/05/20250.01313.400043.424
13/05/20250.01313.180044.860
12/05/20250.01313.230044.212
09/05/20250.01312.900045.971
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。