28120 Ａ中摩通五七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01314.120053.860
04/06/20250.01314.010054.363
03/06/20250.01314.000054.017
02/06/20250.01313.860054.790
30/05/20250.01314.040051.897
29/05/20250.01314.000051.822
28/05/20250.01314.060050.908
27/05/20250.01314.070050.303
26/05/20250.01314.160049.173
23/05/20250.01314.250047.361
22/05/20250.01314.300046.621
21/05/20250.01314.360045.815
20/05/20250.01314.210046.269
19/05/20250.01314.160046.335
16/05/20250.01314.210045.003
15/05/20250.01314.310043.941
14/05/20250.01314.330043.499
13/05/20250.01314.090045.019
12/05/20250.01314.180044.054
09/05/20250.01313.830045.823
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。