28110 快手信證六十沽Ａ (认沽证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.138 | 44.880 | 119,000 | 55.041 | 33,000 | 0.142 | 72,000 | 0.131 |
| 27/05/2026 | 0.128 | 45.280 | 584,000 | 54.186 | 171,000 | 0.115 | 214,000 | 0.115 |
| 26/05/2026 | 0.119 | 45.800 | 2,227,000 | 53.708 | 877,000 | 0.128 | 878,000 | 0.128 |
| 22/05/2026 | 0.123 | 45.640 | 171,000 | 53.375 | 73,000 | 0.123 | 98,000 | 0.124 |
| 21/05/2026 | 0.136 | 44.980 | 222,000 | 53.838 | 61,000 | 0.124 | 151,000 | 0.124 |
| 20/05/2026 | 0.105 | 47.680 | 724,000 | 54.101 | 279,000 | 0.103 | 343,000 | 0.102 |
| 19/05/2026 | 0.093 | 48.880 | 1,212,000 | 54.028 | 404,000 | 0.093 | 404,000 | 0.090 |
| 18/05/2026 | 0.097 | 48.680 | 73,000 | 54.235 | 33,000 | 0.099 | 1,000 | 0.093 |
| 15/05/2026 | 0.092 | 49.340 | 2,413,000 | 54.017 | 1,961,000 | 0.086 | 200,000 | 0.083 |
| 14/05/2026 | 0.077 | 50.850 | 1,688,000 | 53.504 | 412,000 | 0.075 | 899,000 | 0.072 |
| 13/05/2026 | 0.074 | 51.600 | 1,082,000 | 53.916 | 1,069,000 | 0.077 | ||
| 12/05/2026 | 0.069 | 52.600 | 1,437,000 | 54.154 | 1,100,000 | 0.068 | 320,000 | 0.062 |
| 11/05/2026 | 0.075 | 51.600 | 7,224,000 | 53.741 | 4,847,000 | 0.081 | 1,546,000 | 0.077 |
| 08/05/2026 | 0.068 | 52.950 | 9,532,000 | 53.849 | 6,413,000 | 0.074 | ||
| 07/05/2026 | 0.105 | 48.400 | 495,000 | 53.374 | 220,000 | 0.106 | 273,000 | 0.104 |
| 06/05/2026 | 0.142 | 45.000 | 838,000 | 52.467 | 472,000 | 0.154 | 322,000 | 0.155 |
| 05/05/2026 | 0.156 | 44.180 | 152,000 | 52.519 | 152,000 | 0.159 | ||
| 04/05/2026 | 0.151 | 44.460 | 963,000 | 52.286 | 451,000 | 0.150 | 451,000 | 0.154 |
| 30/04/2026 | 0.180 | 42.900 | 0 | 52.180 | ||||
| 29/04/2026 | 0.171 | 43.520 | 0 | 52.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |