28108 攜程摩通五甲沽Ａ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 562.000 | 350,000 | 50.365 | 350,000 | 0.028 | ||
| 03/09/2025 | 0.033 | 558.000 | 1,100,000 | 50.963 | 425,000 | 0.032 | 675,000 | 0.033 |
| 02/09/2025 | 0.028 | 569.500 | 0 | 50.226 | ||||
| 01/09/2025 | 0.026 | 576.000 | 775,000 | 50.147 | 150,000 | 0.026 | 525,000 | 0.026 |
| 29/08/2025 | 0.027 | 578.000 | 3,400,000 | 50.402 | 200,000 | 0.028 | 3,200,000 | 0.027 |
| 28/08/2025 | 0.038 | 552.000 | 4,000,000 | 50.291 | 825,000 | 0.038 | 3,100,000 | 0.037 |
| 27/08/2025 | 0.062 | 512.500 | 3,000,000 | 50.562 | 2,325,000 | 0.055 | 675,000 | 0.058 |
| 26/08/2025 | 0.064 | 512.500 | 700,000 | 50.727 | 350,000 | 0.064 | 350,000 | 0.064 |
| 25/08/2025 | 0.062 | 516.000 | 3,500,000 | 50.657 | 850,000 | 0.063 | 2,650,000 | 0.062 |
| 22/08/2025 | 0.072 | 505.000 | 700,000 | 50.828 | 350,000 | 0.076 | 350,000 | 0.076 |
| 21/08/2025 | 0.079 | 495.800 | 1,650,000 | 50.348 | 1,225,000 | 0.078 | 425,000 | 0.079 |
| 20/08/2025 | 0.075 | 500.500 | 1,250,000 | 49.922 | 525,000 | 0.077 | 650,000 | 0.076 |
| 19/08/2025 | 0.073 | 505.000 | 925,000 | 50.447 | 450,000 | 0.074 | 475,000 | 0.074 |
| 18/08/2025 | 0.078 | 497.800 | 2,150,000 | 49.782 | 875,000 | 0.077 | 1,275,000 | 0.077 |
| 15/08/2025 | 0.088 | 489.000 | 2,600,000 | 50.333 | 1,025,000 | 0.093 | 1,525,000 | 0.092 |
| 14/08/2025 | 0.090 | 487.200 | 1,650,000 | 50.277 | 800,000 | 0.088 | 825,000 | 0.087 |
| 13/08/2025 | 0.095 | 484.600 | 950,000 | 51.442 | 475,000 | 0.104 | 475,000 | 0.104 |
| 12/08/2025 | 0.105 | 472.400 | 1,100,000 | 50.351 | 300,000 | 0.106 | 800,000 | 0.107 |
| 11/08/2025 | 0.108 | 471.000 | 2,050,000 | 50.955 | 1,050,000 | 0.109 | 1,000,000 | 0.108 |
| 08/08/2025 | 0.099 | 482.000 | 525,000 | 50.876 | 300,000 | 0.097 | 200,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |