28108 攜程摩通五甲沽Ａ (认沽证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.136 | 485.600 | 650,000 | 54.967 | 425,000 | 0.135 | 225,000 | 0.135 |
| 03/06/2025 | 0.119 | 505.500 | 625,000 | 54.218 | 200,000 | 0.123 | 400,000 | 0.122 |
| 02/06/2025 | 0.131 | 496.400 | 200,000 | 55.980 | 100,000 | 0.133 | 100,000 | 0.133 |
| 30/05/2025 | 0.131 | 494.000 | 375,000 | 54.705 | 200,000 | 0.131 | 150,000 | 0.130 |
| 29/05/2025 | 0.120 | 510.500 | 575,000 | 55.241 | 175,000 | 0.121 | 400,000 | 0.121 |
| 28/05/2025 | 0.134 | 493.200 | 50,000 | 55.292 | 50,000 | 0.134 | ||
| 27/05/2025 | 0.140 | 486.000 | 75,000 | 55.789 | 25,000 | 0.145 | 50,000 | 0.142 |
| 26/05/2025 | 0.141 | 484.400 | 25,000 | 55.492 | 25,000 | 0.138 | ||
| 23/05/2025 | 0.142 | 487.600 | 25,000 | 56.440 | 25,000 | 0.143 | ||
| 22/05/2025 | 0.141 | 485.200 | 550,000 | 55.119 | 550,000 | 0.140 | ||
| 21/05/2025 | 0.130 | 500.000 | 0 | 55.325 | ||||
| 20/05/2025 | 0.128 | 505.500 | 25,000 | 57.777 | 25,000 | 0.128 | ||
| 19/05/2025 | 0.120 | 517.000 | 0 | 57.698 | ||||
| 16/05/2025 | 0.127 | 506.000 | 400,000 | 56.937 | 150,000 | 0.129 | 250,000 | 0.130 |
| 15/05/2025 | 0.122 | 515.500 | 1,325,000 | 57.463 | 150,000 | 0.122 | 1,175,000 | 0.123 |
| 14/05/2025 | 0.124 | 514.500 | 1,050,000 | 57.807 | 200,000 | 0.125 | 825,000 | 0.124 |
| 13/05/2025 | 0.128 | 506.500 | 500,000 | 57.016 | 175,000 | 0.127 | 325,000 | 0.126 |
| 12/05/2025 | 0.129 | 507.000 | 900,000 | 57.385 | 100,000 | 0.135 | 800,000 | 0.137 |
| 09/05/2025 | 0.151 | 478.600 | 775,000 | 56.901 | 650,000 | 0.152 | 125,000 | 0.151 |
| 08/05/2025 | 0.144 | 485.800 | 2,600,000 | 56.355 | 225,000 | 0.141 | 2,350,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |