28105 美團摩利六九沽Ｂ (认沽证)
按盘价 
0.120 -0.038 (-24.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.158 | 73.450 | 4,380,000 | 44.319 | 1,525,000 | 0.156 | 2,415,000 | 0.142 |
| 28/05/2026 | 0.162 | 73.300 | 39,600,000 | 44.925 | 17,360,000 | 0.153 | 19,010,000 | 0.154 |
| 27/05/2026 | 0.118 | 77.700 | 22,050,000 | 42.834 | 10,045,000 | 0.117 | 10,065,000 | 0.116 |
| 26/05/2026 | 0.112 | 78.800 | 36,135,000 | 43.341 | 16,945,000 | 0.112 | 16,020,000 | 0.110 |
| 22/05/2026 | 0.092 | 81.350 | 30,565,000 | 41.856 | 13,280,000 | 0.093 | 14,260,000 | 0.093 |
| 21/05/2026 | 0.089 | 82.100 | 38,275,000 | 42.171 | 17,620,000 | 0.076 | 17,145,000 | 0.075 |
| 20/05/2026 | 0.085 | 82.850 | 21,900,000 | 42.136 | 9,915,000 | 0.086 | 10,185,000 | 0.085 |
| 19/05/2026 | 0.085 | 83.050 | 27,730,000 | 42.360 | 13,175,000 | 0.088 | 13,030,000 | 0.087 |
| 18/05/2026 | 0.093 | 82.150 | 22,235,000 | 43.015 | 9,845,000 | 0.097 | 9,880,000 | 0.096 |
| 15/05/2026 | 0.094 | 82.700 | 17,525,000 | 43.803 | 8,365,000 | 0.091 | 7,835,000 | 0.091 |
| 14/05/2026 | 0.080 | 85.700 | 32,650,000 | 44.349 | 16,425,000 | 0.072 | 13,710,000 | 0.072 |
| 13/05/2026 | 0.070 | 87.600 | 28,325,000 | 43.909 | 11,525,000 | 0.074 | 15,275,000 | 0.074 |
| 12/05/2026 | 0.087 | 84.150 | 9,075,000 | 43.606 | 4,495,000 | 0.087 | 3,215,000 | 0.086 |
| 11/05/2026 | 0.088 | 84.350 | 12,565,000 | 44.067 | 5,295,000 | 0.095 | 5,800,000 | 0.093 |
| 08/05/2026 | 0.093 | 84.050 | 8,790,000 | 44.585 | 4,240,000 | 0.095 | 4,065,000 | 0.094 |
| 07/05/2026 | 0.094 | 84.250 | 15,470,000 | 45.039 | 6,205,000 | 0.093 | 6,710,000 | 0.093 |
| 06/05/2026 | 0.103 | 82.500 | 12,920,000 | 44.571 | 6,075,000 | 0.101 | 5,895,000 | 0.101 |
| 05/05/2026 | 0.097 | 83.550 | 15,835,000 | 44.426 | 7,165,000 | 0.101 | 7,240,000 | 0.101 |
| 04/05/2026 | 0.091 | 84.450 | 24,105,000 | 44.012 | 10,605,000 | 0.086 | 10,585,000 | 0.086 |
| 30/04/2026 | 0.098 | 83.250 | 23,775,000 | 43.518 | 11,600,000 | 0.103 | 11,395,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |