28092 中壽摩通六九購Ｂ (认购证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 47.679 | ||||||
| 20/07/2026 | 0 | 47.900 | 108,000 | 0.123 | 150,000 | 0.122 | ||
| 17/07/2026 | 0 | 48.745 | 477,000 | 0.114 | 411,000 | 0.116 | ||
| 16/07/2026 | 0 | 48.827 | ||||||
| 15/07/2026 | 0 | 49.847 | 4,003,000 | 0.174 | 4,295,000 | 0.177 | ||
| 14/07/2026 | 0 | 50.616 | 2,125,000 | 0.176 | 2,146,000 | 0.170 | ||
| 13/07/2026 | 0 | 50.183 | 1,031,000 | 0.147 | 914,000 | 0.145 | ||
| 10/07/2026 | 0 | 49.821 | 427,000 | 0.202 | 549,000 | 0.203 | ||
| 09/07/2026 | 0 | 50.300 | 2,000 | 0.206 | 4,000 | 0.218 | ||
| 08/07/2026 | 0 | 50.540 | 1,148,000 | 0.231 | 1,178,000 | 0.231 | ||
| 07/07/2026 | 0 | 51.798 | 444,000 | 0.212 | 435,000 | 0.210 | ||
| 06/07/2026 | 0 | 51.227 | 302,000 | 0.253 | 241,000 | 0.249 | ||
| 03/07/2026 | 0 | 52.964 | 619,000 | 0.232 | 669,000 | 0.237 | ||
| 02/07/2026 | 0 | 51.646 | 202,000 | 0.202 | 167,000 | 0.211 | ||
| 30/06/2026 | 0 | 58.923 | 82,000 | 0.148 | 92,000 | 0.150 | ||
| 29/06/2026 | 0 | 53.020 | 673,000 | 0.173 | 718,000 | 0.176 | ||
| 26/06/2026 | 0 | 53.104 | 750,000 | 0.156 | 780,000 | 0.161 | ||
| 25/06/2026 | 0 | 51.952 | 4,479,000 | 0.207 | 4,501,000 | 0.211 | ||
| 24/06/2026 | 0 | 50.727 | 460,000 | 0.211 | 460,000 | 0.213 | ||
| 23/06/2026 | 0 | 51.146 | 384,000 | 0.234 | 380,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |