28085 匯豐中銀六三購Ｂ (认购证)
按盘价 
0.117 +0.039 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.078 | 114.000 | 1,164,000 | 26.526 | 1,088,000 | 0.081 | 36,000 | 0.077 |
| 10/12/2025 | 0.055 | 111.700 | 100,000 | 26.278 | 100,000 | 0.051 | ||
| 09/12/2025 | 0.047 | 109.500 | 520,000 | 27.236 | 200,000 | 0.054 | 220,000 | 0.047 |
| 08/12/2025 | 0.046 | 109.100 | 700,000 | 27.335 | 700,000 | 0.050 | ||
| 05/12/2025 | 0.069 | 111.000 | 0 | 27.787 | ||||
| 04/12/2025 | 0.069 | 111.500 | 2,136,000 | 27.192 | 1,068,000 | 0.066 | 1,068,000 | 0.063 |
| 03/12/2025 | 0.070 | 111.200 | 1,192,000 | 27.441 | 596,000 | 0.070 | 596,000 | 0.072 |
| 02/12/2025 | 0.069 | 111.000 | 0 | 27.336 | ||||
| 01/12/2025 | 0.071 | 110.500 | 500,000 | 27.868 | 500,000 | 0.080 | ||
| 28/11/2025 | 0.066 | 109.300 | 944,000 | 28.092 | 472,000 | 0.063 | 472,000 | 0.066 |
| 27/11/2025 | 0.066 | 109.000 | 200,000 | 28.240 | 200,000 | 0.068 | ||
| 26/11/2025 | 0.055 | 107.600 | 0 | 28.176 | ||||
| 25/11/2025 | 0.056 | 106.800 | 8,000 | 28.783 | 8,000 | 0.056 | ||
| 24/11/2025 | 0.057 | 107.300 | 100,000 | 28.332 | 100,000 | 0.056 | ||
| 21/11/2025 | 0.049 | 105.100 | 1,404,000 | 28.930 | 1,024,000 | 0.052 | 380,000 | 0.053 |
| 20/11/2025 | 0.058 | 107.600 | 1,172,000 | 27.702 | 668,000 | 0.061 | 172,000 | 0.063 |
| 19/11/2025 | 0.062 | 107.800 | 1,296,000 | 27.839 | 364,000 | 0.064 | 832,000 | 0.063 |
| 18/11/2025 | 0.075 | 109.600 | 15,428,000 | 27.368 | 6,828,000 | 0.077 | 8,600,000 | 0.076 |
| 17/11/2025 | 0.102 | 112.100 | 1,284,000 | 27.201 | 692,000 | 0.100 | 592,000 | 0.096 |
| 14/11/2025 | 0.118 | 112.900 | 360,000 | 27.260 | 180,000 | 0.123 | 180,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |