28085 匯豐中銀六三購Ｂ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.570 | 137.500 | 336,000 | 26.441 | 156,000 | 0.605 | 180,000 | 0.603 |
| 27/01/2026 | 0.410 | 134.500 | 104,000 | 25.424 | 88,000 | 0.409 | 16,000 | 0.380 |
| 26/01/2026 | 0.275 | 131.000 | 884,000 | 25.185 | 484,000 | 0.261 | 400,000 | 0.272 |
| 23/01/2026 | 0.260 | 130.000 | 148,000 | 25.457 | 72,000 | 0.275 | 76,000 | 0.277 |
| 22/01/2026 | 0.250 | 129.700 | 0 | 25.211 | ||||
| 21/01/2026 | 0.229 | 128.200 | 1,364,000 | 26.264 | 648,000 | 0.226 | 600,000 | 0.229 |
| 20/01/2026 | 0.232 | 128.400 | 3,020,000 | 25.902 | 1,480,000 | 0.233 | 1,540,000 | 0.232 |
| 19/01/2026 | 0.194 | 127.000 | 3,368,000 | 25.667 | 1,636,000 | 0.190 | 1,684,000 | 0.190 |
| 16/01/2026 | 0.248 | 128.500 | 736,000 | 25.801 | 368,000 | 0.270 | 364,000 | 0.274 |
| 15/01/2026 | 0.232 | 128.200 | 68,000 | 25.219 | 68,000 | 0.216 | ||
| 14/01/2026 | 0.207 | 127.000 | 20,000 | 25.439 | 20,000 | 0.203 | ||
| 13/01/2026 | 0.206 | 126.400 | 472,000 | 26.008 | 384,000 | 0.212 | 88,000 | 0.207 |
| 12/01/2026 | 0.158 | 124.100 | 100,000 | 26.114 | 100,000 | 0.160 | ||
| 09/01/2026 | 0.168 | 124.800 | 472,000 | 25.266 | 288,000 | 0.152 | 184,000 | 0.145 |
| 08/01/2026 | 0.169 | 124.300 | 464,000 | 25.810 | 212,000 | 0.160 | 196,000 | 0.152 |
| 07/01/2026 | 0.220 | 127.200 | 5,824,000 | 24.568 | 2,764,000 | 0.222 | 2,968,000 | 0.222 |
| 06/01/2026 | 0.265 | 128.800 | 1,720,000 | 24.395 | 824,000 | 0.271 | 864,000 | 0.280 |
| 05/01/2026 | 0.178 | 124.900 | 1,020,000 | 25.081 | 360,000 | 0.185 | 580,000 | 0.186 |
| 02/01/2026 | 0.188 | 124.300 | 4,988,000 | 25.941 | 2,484,000 | 0.183 | 2,504,000 | 0.183 |
| 31/12/2025 | 0.145 | 122.400 | 368,000 | 25.413 | 180,000 | 0.146 | 188,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |