28085 阿里瑞銀五六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 98.786 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 96.595 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 94.694 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 84.458 | ||||
| 29/05/2025 | 0.010 | 118.100 | 0 | 73.650 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 76.344 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 69.977 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 70.311 | ||||
| 23/05/2025 | 0.010 | 118.800 | 0 | 62.485 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 60.714 | ||||
| 21/05/2025 | 0.010 | 123.100 | 0 | 53.029 | ||||
| 20/05/2025 | 0.010 | 121.700 | 0 | 53.988 | ||||
| 19/05/2025 | 0.010 | 119.200 | 0 | 56.930 | ||||
| 16/05/2025 | 0.010 | 123.400 | 650,000 | 46.398 | ||||
| 15/05/2025 | 0.030 | 128.900 | 5,575,000 | 51.062 | 5,475,000 | 0.029 | ||
| 14/05/2025 | 0.035 | 130.400 | 800,000 | 50.251 | 480,000 | 0.029 | ||
| 13/05/2025 | 0.026 | 126.100 | 13,750,000 | 51.904 | 11,930,000 | 0.035 | 1,590,000 | 0.032 |
| 12/05/2025 | 0.048 | 131.200 | 15,175,000 | 53.215 | 12,920,000 | 0.029 | 2,020,000 | 0.047 |
| 09/05/2025 | 0.024 | 123.600 | 0 | 51.729 | ||||
| 08/05/2025 | 0.024 | 121.500 | 110,000 | 54.251 | 110,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |