28084 港交匯豐六九購Ｄ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.024 | 396.200 | 100,000 | 33.168 | 100,000 | 0.024 | ||
| 15/07/2026 | 0.024 | 393.400 | 2,800,000 | 33.837 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 14/07/2026 | 0.023 | 389.000 | 2,520,000 | 34.701 | 1,000,000 | 0.018 | 880,000 | 0.017 |
| 13/07/2026 | 0.022 | 387.600 | 4,000,000 | 34.539 | 2,000,000 | 0.024 | 1,880,000 | 0.026 |
| 10/07/2026 | 0.023 | 385.000 | 3,240,000 | 35.016 | 1,560,000 | 0.027 | 1,680,000 | 0.027 |
| 09/07/2026 | 0.020 | 380.400 | 150,000 | 35.083 | 150,000 | 0.021 | ||
| 08/07/2026 | 0.020 | 380.800 | 830,000 | 34.730 | 320,000 | 0.020 | 510,000 | 0.020 |
| 07/07/2026 | 0.017 | 375.800 | 880,000 | 34.778 | 390,000 | 0.018 | 490,000 | 0.018 |
| 06/07/2026 | 0.019 | 376.400 | 1,880,000 | 35.221 | 940,000 | 0.019 | 940,000 | 0.020 |
| 03/07/2026 | 0.017 | 375.000 | 0 | 34.146 | ||||
| 02/07/2026 | 0.016 | 367.600 | 1,200,000 | 35.649 | 600,000 | 0.018 | 600,000 | 0.017 |
| 30/06/2026 | 0.014 | 363.000 | 1,160,000 | 35.579 | 480,000 | 0.014 | 400,000 | 0.015 |
| 29/06/2026 | 0.016 | 367.000 | 2,340,000 | 35.184 | 1,220,000 | 0.016 | 1,120,000 | 0.016 |
| 26/06/2026 | 0.016 | 362.200 | 0 | 35.941 | ||||
| 25/06/2026 | 0.016 | 366.600 | 870,000 | 34.496 | 190,000 | 0.016 | 490,000 | 0.016 |
| 24/06/2026 | 0.018 | 371.200 | 1,060,000 | 33.859 | 520,000 | 0.016 | 540,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 5,040,000 | 33.303 | 2,570,000 | 0.016 | 2,170,000 | 0.016 |
| 22/06/2026 | 0.019 | 377.600 | 2,280,000 | 32.074 | 1,190,000 | 0.017 | 1,090,000 | 0.015 |
| 18/06/2026 | 0.017 | 374.800 | 1,320,000 | 31.390 | 470,000 | 0.016 | 850,000 | 0.015 |
| 17/06/2026 | 0.023 | 383.400 | 440,000 | 30.997 | 120,000 | 0.023 | 320,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |