28080 京東瑞銀五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 130.600 | 0 | 165.587 | ||||
| 04/06/2025 | 0.010 | 128.700 | 0 | 164.353 | ||||
| 03/06/2025 | 0.010 | 128.600 | 0 | 160.373 | ||||
| 02/06/2025 | 0.010 | 128.600 | 0 | 156.506 | ||||
| 30/05/2025 | 0.010 | 128.900 | 0 | 145.941 | ||||
| 29/05/2025 | 0.010 | 131.800 | 0 | 138.773 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 143.702 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 138.361 | ||||
| 26/05/2025 | 0.010 | 129.600 | 0 | 134.058 | ||||
| 23/05/2025 | 0.010 | 131.900 | 0 | 124.398 | ||||
| 22/05/2025 | 0.010 | 132.500 | 0 | 121.673 | ||||
| 21/05/2025 | 0.010 | 134.500 | 0 | 117.337 | ||||
| 20/05/2025 | 0.010 | 133.500 | 0 | 116.551 | ||||
| 19/05/2025 | 0.010 | 130.400 | 0 | 118.629 | ||||
| 16/05/2025 | 0.010 | 131.800 | 0 | 112.173 | ||||
| 15/05/2025 | 0.010 | 135.400 | 0 | 106.620 | ||||
| 14/05/2025 | 0.010 | 141.600 | 0 | 98.537 | ||||
| 13/05/2025 | 0.010 | 137.000 | 0 | 102.222 | ||||
| 12/05/2025 | 0.010 | 139.900 | 0 | 97.914 | ||||
| 09/05/2025 | 0.010 | 131.500 | 0 | 103.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |