28076 神華信證六十購Ａ (认购证)
实時 按盘价 升0.021 +0.001 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.02043.480041.182
28/07/20260.02042.880042.469
27/07/20260.02343.060042.930
24/07/20260.02643.460042.122
23/07/20260.03244.200041.847
22/07/20260.03244.180041.627
21/07/20260.02743.140042.495
20/07/20260.02943.600041.690
17/07/20260.02242.400041.506
16/07/20260.02241.880042.560
15/07/20260.02842.920041.835
14/07/20260.02542.300042.164
13/07/20260.02141.540042.288
10/07/20260.02140.860043.234
09/07/20260.02541.140043.849
08/07/20260.02641.420043.267
07/07/20260.02340.540044.105
06/07/20260.02541.020043.433
03/07/20260.02140.000043.686
02/07/20260.02139.600047.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。