28073 南中麥銀五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20250.01013.980042.088
22/07/20250.01013.910042.322
21/07/20250.01013.790042.873
18/07/20250.01013.750042.522
17/07/20250.01013.600043.260
16/07/20250.01013.600043.062
15/07/20250.01013.670042.463
14/07/20250.01013.740041.843
11/07/20250.01013.700041.535
10/07/20250.01013.730041.176
09/07/20250.01013.630041.601
08/07/20250.01013.630041.465
07/07/20250.01213.540043.208
04/07/20250.01213.620042.187
03/07/20250.01213.510042.681
02/07/20250.01213.420043.056
30/06/20250.01213.330043.249
27/06/20250.01213.400042.322
26/06/20250.01213.520041.447
25/06/20250.01213.500041.405
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。