28073 南中麥銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 13.170 | 1,300,000 | 39.133 | ||||
| 04/06/2025 | 0.010 | 13.120 | 0 | 39.276 | ||||
| 03/06/2025 | 0.010 | 13.100 | 0 | 39.314 | ||||
| 02/06/2025 | 0.010 | 13.000 | 80,000 | 39.734 | ||||
| 30/05/2025 | 0.012 | 13.060 | 0 | 40.294 | ||||
| 29/05/2025 | 0.013 | 13.100 | 0 | 40.528 | ||||
| 28/05/2025 | 0.013 | 13.080 | 0 | 40.514 | ||||
| 27/05/2025 | 0.015 | 13.110 | 0 | 41.107 | ||||
| 26/05/2025 | 0.015 | 13.180 | 0 | 40.583 | ||||
| 23/05/2025 | 0.015 | 13.360 | 0 | 39.210 | ||||
| 22/05/2025 | 0.015 | 13.360 | 0 | 39.089 | ||||
| 21/05/2025 | 0.015 | 13.450 | 0 | 38.478 | ||||
| 20/05/2025 | 0.015 | 13.250 | 0 | 38.864 | ||||
| 19/05/2025 | 0.015 | 13.170 | 0 | 39.184 | ||||
| 16/05/2025 | 0.015 | 13.240 | 0 | 38.441 | ||||
| 15/05/2025 | 0.015 | 13.340 | 135,000 | 37.782 | ||||
| 14/05/2025 | 0.016 | 13.400 | 0 | 37.815 | ||||
| 13/05/2025 | 0.016 | 13.180 | 0 | 38.899 | ||||
| 12/05/2025 | 0.016 | 13.230 | 0 | 38.511 | ||||
| 09/05/2025 | 0.016 | 12.900 | 0 | 39.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |