28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 63.100 | 0 | 63.789 | ||||
| 11/03/2026 | 0.018 | 63.750 | 0 | 62.499 | ||||
| 10/03/2026 | 0.018 | 64.200 | 0 | 61.496 | ||||
| 09/03/2026 | 0.015 | 60.850 | 0 | 63.488 | ||||
| 06/03/2026 | 0.016 | 61.800 | 0 | 62.425 | ||||
| 05/03/2026 | 0.016 | 61.500 | 30,000 | 62.697 | ||||
| 04/03/2026 | 0.016 | 61.250 | 0 | 62.889 | ||||
| 03/03/2026 | 0.016 | 62.550 | 160,000 | 60.603 | 65,000 | 0.019 | 75,000 | 0.018 |
| 02/03/2026 | 0.021 | 64.600 | 320,000 | 62.038 | 270,000 | 0.021 | 50,000 | 0.022 |
| 27/02/2026 | 0.026 | 68.000 | 315,000 | 60.174 | 90,000 | 0.027 | 225,000 | 0.026 |
| 26/02/2026 | 0.027 | 67.600 | 695,000 | 61.409 | 305,000 | 0.028 | 350,000 | 0.030 |
| 25/02/2026 | 0.032 | 69.850 | 600,000 | 61.233 | 300,000 | 0.033 | 300,000 | 0.033 |
| 24/02/2026 | 0.031 | 69.400 | 3,165,000 | 61.035 | 1,220,000 | 0.030 | 1,320,000 | 0.031 |
| 23/02/2026 | 0.035 | 71.100 | 40,000 | 60.814 | 40,000 | 0.035 | ||
| 20/02/2026 | 0.030 | 67.700 | 270,000 | 62.327 | 270,000 | 0.031 | ||
| 16/02/2026 | 0.034 | 69.900 | 270,000 | 60.796 | 230,000 | 0.033 | ||
| 13/02/2026 | 0.035 | 70.350 | 2,320,000 | 60.184 | 1,045,000 | 0.035 | 1,045,000 | 0.036 |
| 12/02/2026 | 0.034 | 69.800 | 1,680,000 | 60.228 | 755,000 | 0.035 | 755,000 | 0.036 |
| 11/02/2026 | 0.034 | 70.000 | 1,760,000 | 59.728 | 1,160,000 | 0.033 | 265,000 | 0.034 |
| 10/02/2026 | 0.040 | 71.550 | 2,200,000 | 60.889 | 300,000 | 0.038 | 1,160,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |