28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 65.800 | 0 | 69.082 | ||||
| 28/04/2026 | 0.015 | 66.050 | 200,000 | 68.259 | 200,000 | 0.018 | ||
| 27/04/2026 | 0.019 | 68.250 | 725,000 | 68.545 | 525,000 | 0.015 | 200,000 | 0.020 |
| 24/04/2026 | 0.010 | 64.300 | 0 | 63.027 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 73.177 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.248 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 69.484 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 69.690 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 69.512 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 68.125 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 68.960 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 71.114 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 72.242 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 69.327 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 73.606 | ||||
| 08/04/2026 | 0.010 | 56.150 | 100,000 | 72.494 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 80.235 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 76.392 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 80.173 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 78.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |