28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.049 | 67.150 | 0 | 63.271 | ||||
| 10/12/2025 | 0.055 | 68.700 | 0 | 63.835 | ||||
| 09/12/2025 | 0.055 | 68.850 | 20,000 | 63.531 | 20,000 | 0.055 | ||
| 08/12/2025 | 0.064 | 71.800 | 0 | 63.114 | ||||
| 05/12/2025 | 0.058 | 69.750 | 0 | 63.063 | ||||
| 04/12/2025 | 0.058 | 69.800 | 0 | 62.849 | ||||
| 03/12/2025 | 0.053 | 67.200 | 0 | 64.279 | ||||
| 02/12/2025 | 0.057 | 68.650 | 0 | 63.776 | ||||
| 01/12/2025 | 0.058 | 69.450 | 0 | 62.877 | ||||
| 28/11/2025 | 0.057 | 68.800 | 1,230,000 | 63.003 | 830,000 | 0.057 | 400,000 | 0.058 |
| 27/11/2025 | 0.057 | 68.350 | 430,000 | 63.576 | 430,000 | 0.058 | ||
| 26/11/2025 | 0.058 | 68.850 | 0 | 63.153 | ||||
| 25/11/2025 | 0.057 | 67.950 | 0 | 63.771 | ||||
| 24/11/2025 | 0.057 | 68.050 | 430,000 | 63.481 | 270,000 | 0.054 | 160,000 | 0.051 |
| 21/11/2025 | 0.060 | 68.800 | 330,000 | 63.378 | 150,000 | 0.061 | 180,000 | 0.062 |
| 20/11/2025 | 0.077 | 73.500 | 0 | 63.515 | ||||
| 19/11/2025 | 0.077 | 73.000 | 25,000 | 64.184 | 25,000 | 0.081 | ||
| 18/11/2025 | 0.082 | 74.000 | 0 | 64.505 | ||||
| 17/11/2025 | 0.080 | 72.950 | 0 | 65.222 | ||||
| 14/11/2025 | 0.084 | 73.500 | 0 | 65.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |