28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.068 | 79.300 | 1,525,000 | 60.563 | 365,000 | 0.063 | 300,000 | 0.064 |
| 27/01/2026 | 0.058 | 76.600 | 605,000 | 60.051 | 440,000 | 0.061 | 165,000 | 0.059 |
| 26/01/2026 | 0.057 | 75.550 | 250,000 | 61.118 | 215,000 | 0.057 | ||
| 23/01/2026 | 0.065 | 78.100 | 1,110,000 | 60.315 | 225,000 | 0.065 | 490,000 | 0.064 |
| 22/01/2026 | 0.065 | 77.850 | 1,610,000 | 60.569 | 1,000,000 | 0.065 | 555,000 | 0.067 |
| 21/01/2026 | 0.065 | 77.250 | 760,000 | 61.408 | 645,000 | 0.061 | ||
| 20/01/2026 | 0.057 | 74.500 | 2,170,000 | 61.858 | 800,000 | 0.058 | 990,000 | 0.057 |
| 19/01/2026 | 0.067 | 77.000 | 1,810,000 | 62.447 | 665,000 | 0.069 | 1,145,000 | 0.070 |
| 16/01/2026 | 0.077 | 79.200 | 410,000 | 62.838 | 205,000 | 0.077 | 205,000 | 0.075 |
| 15/01/2026 | 0.073 | 77.350 | 2,270,000 | 64.006 | 1,035,000 | 0.071 | 1,235,000 | 0.067 |
| 14/01/2026 | 0.067 | 75.950 | 750,000 | 63.392 | 580,000 | 0.068 | 85,000 | 0.065 |
| 13/01/2026 | 0.063 | 74.450 | 945,000 | 63.724 | 420,000 | 0.065 | 525,000 | 0.067 |
| 12/01/2026 | 0.065 | 75.300 | 245,000 | 63.117 | 80,000 | 0.065 | 165,000 | 0.064 |
| 09/01/2026 | 0.064 | 74.400 | 230,000 | 63.649 | 105,000 | 0.065 | 125,000 | 0.064 |
| 08/01/2026 | 0.063 | 74.950 | 850,000 | 62.099 | 425,000 | 0.069 | 425,000 | 0.070 |
| 07/01/2026 | 0.063 | 74.700 | 1,105,000 | 62.354 | 245,000 | 0.060 | 820,000 | 0.062 |
| 06/01/2026 | 0.068 | 75.600 | 2,900,000 | 63.145 | 2,015,000 | 0.072 | 55,000 | 0.073 |
| 05/01/2026 | 0.070 | 76.500 | 7,515,000 | 62.427 | 2,810,000 | 0.071 | 4,090,000 | 0.073 |
| 02/01/2026 | 0.065 | 75.100 | 4,465,000 | 61.943 | 1,990,000 | 0.064 | 1,850,000 | 0.064 |
| 31/12/2025 | 0.054 | 71.450 | 395,000 | 62.121 | 130,000 | 0.057 | 135,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |