28058 恒科摩通六乙沽Ａ (认沽证)
按盘价 
0.202 +0.033 (+19.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.169 | 4,405.920 | 120,000 | 34.677 | 60,000 | 0.171 | 60,000 | 0.170 |
| 24/06/2026 | 0.152 | 4,479.020 | 140,000 | 33.984 | 70,000 | 0.154 | 70,000 | 0.154 |
| 23/06/2026 | 0.164 | 4,399.220 | 40,000 | 33.531 | 20,000 | 0.152 | 20,000 | 0.152 |
| 22/06/2026 | 0.139 | 4,549.410 | 140,000 | 33.743 | 70,000 | 0.142 | 70,000 | 0.143 |
| 18/06/2026 | 0.138 | 4,604.350 | 40,000 | 34.746 | 20,000 | 0.134 | 20,000 | 0.132 |
| 17/06/2026 | 0.125 | 4,669.070 | 420,000 | 34.138 | 390,000 | 0.132 | 30,000 | 0.129 |
| 16/06/2026 | 0.129 | 4,658.650 | 350,000 | 34.419 | 190,000 | 0.126 | 160,000 | 0.124 |
| 15/06/2026 | 0.116 | 4,765.580 | 40,000 | 34.710 | 20,000 | 0.117 | 20,000 | 0.118 |
| 12/06/2026 | 0.128 | 4,705.200 | 30,000 | 35.064 | 30,000 | 0.125 | ||
| 11/06/2026 | 0.139 | 4,655.740 | 0 | 35.603 | ||||
| 10/06/2026 | 0.131 | 4,724.790 | 110,000 | 35.892 | 90,000 | 0.135 | 20,000 | 0.135 |
| 09/06/2026 | 0.121 | 4,769.610 | 320,000 | 35.128 | 300,000 | 0.123 | 20,000 | 0.120 |
| 08/06/2026 | 0.126 | 4,755.910 | 0 | 35.589 | ||||
| 05/06/2026 | 0.110 | 4,888.390 | 110,000 | 35.569 | 100,000 | 0.108 | 10,000 | 0.105 |
| 04/06/2026 | 0.100 | 4,975.360 | 50,000 | 35.535 | 50,000 | 0.100 | ||
| 03/06/2026 | 0.092 | 5,056.970 | 360,000 | 35.619 | 360,000 | 0.092 | ||
| 02/06/2026 | 0.084 | 5,199.280 | 100,000 | 36.653 | 10,000 | 0.088 | 90,000 | 0.092 |
| 01/06/2026 | 0.101 | 4,964.920 | 70,000 | 35.281 | 70,000 | 0.101 | ||
| 29/05/2026 | 0.110 | 4,884.230 | 80,000 | 34.960 | 80,000 | 0.107 | ||
| 28/05/2026 | 0.112 | 4,888.580 | 300,000 | 35.317 | 300,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |