28058 領展摩利五七購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 41.300 | 2,600,000 | 35.438 | 2,300,000 | 0.027 | 300,000 | 0.024 |
| 04/06/2025 | 0.024 | 40.900 | 2,800,000 | 35.646 | 800,000 | 0.023 | 2,000,000 | 0.026 |
| 03/06/2025 | 0.033 | 41.450 | 1,300,000 | 35.996 | 250,000 | 0.037 | 1,050,000 | 0.036 |
| 02/06/2025 | 0.032 | 41.150 | 0 | 36.615 | ||||
| 30/05/2025 | 0.037 | 41.650 | 1,748,000 | 34.677 | 1,348,000 | 0.037 | 400,000 | 0.039 |
| 29/05/2025 | 0.037 | 41.200 | 4,202,000 | 36.333 | 1,704,000 | 0.038 | 2,498,000 | 0.039 |
| 28/05/2025 | 0.039 | 41.200 | 2,388,000 | 36.543 | 1,117,000 | 0.046 | 1,271,000 | 0.046 |
| 27/05/2025 | 0.038 | 40.900 | 5,640,000 | 36.832 | 3,098,000 | 0.040 | 2,442,000 | 0.041 |
| 26/05/2025 | 0.039 | 40.850 | 2,100,000 | 36.968 | 800,000 | 0.040 | 1,300,000 | 0.038 |
| 23/05/2025 | 0.031 | 40.100 | 0 | 36.560 | ||||
| 22/05/2025 | 0.031 | 40.000 | 0 | 36.619 | ||||
| 21/05/2025 | 0.045 | 40.950 | 1,036,000 | 36.406 | 1,036,000 | 0.044 | ||
| 20/05/2025 | 0.049 | 40.950 | 1,683,000 | 36.619 | 1,514,000 | 0.042 | 169,000 | 0.049 |
| 19/05/2025 | 0.039 | 40.200 | 852,000 | 36.781 | 315,000 | 0.041 | 537,000 | 0.038 |
| 16/05/2025 | 0.035 | 39.850 | 315,000 | 36.041 | 315,000 | 0.034 | ||
| 15/05/2025 | 0.036 | 39.800 | 840,000 | 36.223 | 130,000 | 0.043 | 710,000 | 0.038 |
| 14/05/2025 | 0.048 | 40.450 | 650,000 | 36.527 | 40,000 | 0.052 | 610,000 | 0.049 |
| 13/05/2025 | 0.060 | 41.000 | 25,000 | 36.720 | 20,000 | 0.060 | 5,000 | 0.058 |
| 12/05/2025 | 0.065 | 41.150 | 783,000 | 36.852 | 469,000 | 0.065 | 314,000 | 0.064 |
| 09/05/2025 | 0.053 | 40.500 | 2,480,000 | 36.034 | 690,000 | 0.056 | 1,790,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |