28050 網易匯豐六甲購Ａ (认购证)
按盘价 
0.219 -0.018 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.237 | 211.000 | 20,000 | 46.490 | 20,000 | 0.234 | ||
| 17/07/2026 | 0.197 | 202.800 | 0 | 46.785 | ||||
| 16/07/2026 | 0.205 | 204.600 | 90,000 | 46.317 | 90,000 | 0.207 | ||
| 15/07/2026 | 0.195 | 202.600 | 10,000 | 46.198 | 10,000 | 0.210 | ||
| 14/07/2026 | 0.228 | 201.800 | 840,000 | 53.802 | 410,000 | 0.240 | 430,000 | 0.241 |
| 13/07/2026 | 0.221 | 207.000 | 0 | 46.509 | ||||
| 10/07/2026 | 0.221 | 206.800 | 40,000 | 46.173 | 40,000 | 0.226 | ||
| 09/07/2026 | 0.255 | 212.600 | 20,000 | 46.286 | 10,000 | 0.255 | ||
| 08/07/2026 | 0.265 | 213.800 | 480,000 | 46.692 | 260,000 | 0.261 | 220,000 | 0.255 |
| 07/07/2026 | 0.218 | 205.200 | 350,000 | 46.759 | 210,000 | 0.226 | 120,000 | 0.230 |
| 06/07/2026 | 0.236 | 208.400 | 3,360,000 | 46.704 | 1,690,000 | 0.238 | 1,670,000 | 0.233 |
| 03/07/2026 | 0.221 | 205.400 | 17,940,000 | 46.434 | 8,940,000 | 0.219 | 8,900,000 | 0.219 |
| 02/07/2026 | 0.195 | 200.000 | 21,760,000 | 46.635 | 10,830,000 | 0.205 | 10,840,000 | 0.205 |
| 30/06/2026 | 0.209 | 202.400 | 12,870,000 | 46.641 | 6,400,000 | 0.209 | 6,360,000 | 0.208 |
| 29/06/2026 | 0.194 | 199.400 | 13,210,000 | 46.506 | 6,420,000 | 0.181 | 6,670,000 | 0.181 |
| 26/06/2026 | 0.140 | 187.500 | 27,360,000 | 46.033 | 13,630,000 | 0.128 | 13,680,000 | 0.129 |
| 25/06/2026 | 0.120 | 181.800 | 19,070,000 | 46.416 | 9,500,000 | 0.120 | 9,570,000 | 0.120 |
| 24/06/2026 | 0.135 | 185.600 | 16,260,000 | 46.301 | 8,360,000 | 0.127 | 7,900,000 | 0.126 |
| 23/06/2026 | 0.132 | 185.900 | 10,720,000 | 45.199 | 5,360,000 | 0.138 | 5,360,000 | 0.138 |
| 22/06/2026 | 0.148 | 190.200 | 7,320,000 | 44.651 | 3,660,000 | 0.150 | 3,660,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |