28044 恒科信證六十沽Ａ (认沽证)
按盘价 
0.227 +0.039 (+20.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.188 | 4,405.920 | 0 | 32.734 | ||||
| 24/06/2026 | 0.175 | 4,479.020 | 0 | 33.445 | ||||
| 23/06/2026 | 0.192 | 4,399.220 | 700,000 | 33.015 | 700,000 | 0.186 | ||
| 22/06/2026 | 0.158 | 4,549.410 | 30,000 | 33.013 | 30,000 | 0.159 | ||
| 18/06/2026 | 0.150 | 4,604.350 | 280,000 | 33.190 | 250,000 | 0.146 | 30,000 | 0.150 |
| 17/06/2026 | 0.139 | 4,669.070 | 730,000 | 33.372 | 480,000 | 0.137 | 250,000 | 0.139 |
| 16/06/2026 | 0.140 | 4,658.650 | 0 | 33.027 | ||||
| 15/06/2026 | 0.122 | 4,765.580 | 0 | 33.134 | ||||
| 12/06/2026 | 0.135 | 4,705.200 | 0 | 33.237 | ||||
| 11/06/2026 | 0.144 | 4,655.740 | 770,000 | 33.096 | 70,000 | 0.152 | 700,000 | 0.147 |
| 10/06/2026 | 0.130 | 4,724.790 | 50,000 | 32.758 | 10,000 | 0.130 | 40,000 | 0.134 |
| 09/06/2026 | 0.123 | 4,769.610 | 100,000 | 32.742 | 100,000 | 0.119 | ||
| 08/06/2026 | 0.128 | 4,755.910 | 90,000 | 33.138 | 80,000 | 0.127 | ||
| 05/06/2026 | 0.107 | 4,888.390 | 0 | 32.857 | ||||
| 04/06/2026 | 0.094 | 4,975.360 | 0 | 32.621 | ||||
| 03/06/2026 | 0.086 | 5,056.970 | 2,010,000 | 33.007 | 2,010,000 | 0.077 | ||
| 02/06/2026 | 0.072 | 5,199.280 | 2,010,000 | 33.324 | 2,010,000 | 0.072 | ||
| 01/06/2026 | 0.097 | 4,964.920 | 0 | 32.627 | ||||
| 29/05/2026 | 0.109 | 4,884.230 | 0 | 32.417 | ||||
| 28/05/2026 | 0.109 | 4,888.580 | 0 | 32.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |