28044 恒科信證六十沽Ａ (认沽证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.092 | 5,106.400 | 0 | 33.024 | ||||
| 08/05/2026 | 0.092 | 5,102.790 | 0 | 32.677 | ||||
| 07/05/2026 | 0.091 | 5,121.100 | 80,000 | 32.790 | 40,000 | 0.090 | 40,000 | 0.097 |
| 06/05/2026 | 0.113 | 4,969.200 | 0 | 33.116 | ||||
| 05/05/2026 | 0.119 | 4,929.680 | 0 | 33.034 | ||||
| 04/05/2026 | 0.112 | 4,976.700 | 0 | 32.888 | ||||
| 30/04/2026 | 0.127 | 4,871.320 | 0 | 32.463 | ||||
| 29/04/2026 | 0.125 | 4,910.020 | 420,000 | 33.015 | 420,000 | 0.127 | ||
| 28/04/2026 | 0.136 | 4,827.190 | 0 | 32.617 | ||||
| 27/04/2026 | 0.124 | 4,939.840 | 0 | 33.417 | ||||
| 24/04/2026 | 0.132 | 4,902.200 | 50,000 | 33.548 | 50,000 | 0.138 | ||
| 23/04/2026 | 0.138 | 4,865.520 | 0 | 33.525 | ||||
| 22/04/2026 | 0.122 | 4,963.940 | 0 | 33.267 | ||||
| 21/04/2026 | 0.116 | 5,061.500 | 400,000 | 34.329 | 400,000 | 0.121 | ||
| 20/04/2026 | 5,065.630 | 0 | ||||||
| 17/04/2026 | 5,042.680 | 0 | ||||||
| 16/04/2026 | 5,092.080 | 0 | ||||||
| 15/04/2026 | 4,911.790 | 0 | ||||||
| 14/04/2026 | 4,851.960 | 0 | ||||||
| 13/04/2026 | 4,822.010 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |