28039 美團瑞銀六乙購Ｄ (认购证)
按盘价 
0.162 +0.041 (+33.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.121 | 73.450 | 14,740,000 | 46.896 | 6,855,000 | 0.127 | 7,280,000 | 0.123 |
| 28/05/2026 | 0.118 | 73.300 | 19,930,000 | 46.350 | 9,575,000 | 0.119 | 9,945,000 | 0.119 |
| 27/05/2026 | 0.150 | 77.700 | 13,525,000 | 45.070 | 6,605,000 | 0.153 | 6,855,000 | 0.153 |
| 26/05/2026 | 0.159 | 78.800 | 23,950,000 | 44.671 | 11,630,000 | 0.160 | 11,390,000 | 0.159 |
| 22/05/2026 | 0.184 | 81.350 | 23,495,000 | 44.242 | 10,885,000 | 0.184 | 12,180,000 | 0.184 |
| 21/05/2026 | 0.194 | 82.100 | 22,680,000 | 44.592 | 10,420,000 | 0.223 | 10,430,000 | 0.222 |
| 20/05/2026 | 0.199 | 82.850 | 25,085,000 | 43.915 | 11,830,000 | 0.199 | 11,940,000 | 0.199 |
| 19/05/2026 | 0.207 | 83.050 | 27,410,000 | 44.912 | 13,425,000 | 0.202 | 13,000,000 | 0.202 |
| 18/05/2026 | 0.197 | 82.150 | 64,365,000 | 44.701 | 31,010,000 | 0.196 | 31,095,000 | 0.196 |
| 15/05/2026 | 0.207 | 82.700 | 47,965,000 | 45.194 | 23,425,000 | 0.214 | 23,670,000 | 0.214 |
| 14/05/2026 | 0.243 | 85.700 | 15,710,000 | 45.640 | 7,650,000 | 0.266 | 7,350,000 | 0.270 |
| 13/05/2026 | 0.265 | 87.600 | 17,110,000 | 45.491 | 8,325,000 | 0.249 | 8,470,000 | 0.248 |
| 12/05/2026 | 0.229 | 84.150 | 32,630,000 | 46.213 | 15,575,000 | 0.234 | 15,780,000 | 0.232 |
| 11/05/2026 | 0.231 | 84.350 | 35,845,000 | 46.060 | 17,195,000 | 0.218 | 17,145,000 | 0.218 |
| 08/05/2026 | 0.225 | 84.050 | 32,440,000 | 45.219 | 15,640,000 | 0.222 | 15,595,000 | 0.222 |
| 07/05/2026 | 0.227 | 84.250 | 24,790,000 | 45.073 | 11,925,000 | 0.232 | 11,835,000 | 0.232 |
| 06/05/2026 | 0.211 | 82.500 | 17,145,000 | 45.530 | 7,625,000 | 0.219 | 8,050,000 | 0.218 |
| 05/05/2026 | 0.222 | 83.550 | 12,565,000 | 45.433 | 5,675,000 | 0.217 | 5,725,000 | 0.215 |
| 04/05/2026 | 0.234 | 84.450 | 18,935,000 | 45.721 | 9,500,000 | 0.243 | 8,840,000 | 0.244 |
| 30/04/2026 | 0.222 | 83.250 | 16,970,000 | 45.521 | 7,960,000 | 0.223 | 8,545,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |