28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.102 +0.015 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 42.678 | ||||||
| 31/08/2026 | 0 | 43.137 | 9,365,000 | 0.091 | 9,845,000 | 0.088 | ||
| 28/08/2026 | 0 | 44.765 | 2,075,000 | 0.107 | 2,115,000 | 0.107 | ||
| 27/08/2026 | 0 | 45.903 | 1,000,000 | 0.108 | 1,080,000 | 0.108 | ||
| 26/08/2026 | 0 | 46.407 | 2,525,000 | 0.099 | 2,265,000 | 0.098 | ||
| 25/08/2026 | 0 | 46.314 | 1,535,000 | 0.094 | 1,240,000 | 0.092 | ||
| 24/08/2026 | 0 | 46.783 | 2,690,000 | 0.074 | 2,410,000 | 0.074 | ||
| 21/08/2026 | 0 | 45.415 | 1,095,000 | 0.068 | 1,075,000 | 0.068 | ||
| 20/08/2026 | 0 | 45.204 | 1,780,000 | 0.052 | 1,090,000 | 0.053 | ||
| 19/08/2026 | 0 | 45.875 | 960,000 | 0.060 | 1,745,000 | 0.059 | ||
| 18/08/2026 | 0 | 46.785 | 1,525,000 | 0.067 | 610,000 | 0.065 | ||
| 17/08/2026 | 0 | 46.760 | 605,000 | 0.057 | 625,000 | 0.056 | ||
| 14/08/2026 | 0 | 46.117 | 3,765,000 | 0.056 | 2,125,000 | 0.055 | ||
| 13/08/2026 | 0 | 46.962 | 380,000 | 0.047 | 275,000 | 0.047 | ||
| 12/08/2026 | 0 | 47.703 | 750,000 | 0.050 | 630,000 | 0.050 | ||
| 11/08/2026 | 0 | 47.734 | 2,635,000 | 0.041 | 1,165,000 | 0.040 | ||
| 10/08/2026 | 0 | 48.619 | 1,995,000 | 0.048 | 3,670,000 | 0.047 | ||
| 07/08/2026 | 0 | 48.958 | 390,000 | 0.053 | 390,000 | 0.051 | ||
| 06/08/2026 | 0 | 49.130 | 1,260,000 | 0.050 | 1,160,000 | 0.050 | ||
| 05/08/2026 | 0 | 49.267 | 680,000 | 0.054 | 890,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |