28032 夏三麥銀六乙沽Ａ (认沽证)
按盘价 
0.106 -0.022 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.128 | 55.800 | 1,080,000 | 34.102 | 540,000 | 0.133 | 540,000 | 0.131 |
| 17/07/2026 | 0.141 | 54.640 | 5,392,000 | 33.006 | 2,696,000 | 0.135 | 2,696,000 | 0.135 |
| 16/07/2026 | 0.114 | 57.000 | 1,076,000 | 34.380 | 538,000 | 0.109 | 538,000 | 0.108 |
| 15/07/2026 | 0.105 | 57.840 | 1,980,000 | 34.637 | 990,000 | 0.101 | 990,000 | 0.102 |
| 14/07/2026 | 0.108 | 57.680 | 416,000 | 34.554 | 208,000 | 0.112 | 208,000 | 0.116 |
| 13/07/2026 | 0.117 | 57.000 | 2,992,000 | 34.352 | 1,496,000 | 0.114 | 1,496,000 | 0.113 |
| 10/07/2026 | 0.107 | 57.680 | 642,000 | 34.069 | 324,000 | 0.099 | 318,000 | 0.098 |
| 09/07/2026 | 0.099 | 58.380 | 712,000 | 34.147 | 356,000 | 0.107 | 356,000 | 0.108 |
| 08/07/2026 | 0.114 | 57.200 | 448,000 | 33.898 | 222,000 | 0.109 | 226,000 | 0.110 |
| 07/07/2026 | 0.097 | 58.140 | 0 | 33.355 | ||||
| 06/07/2026 | 0.091 | 58.340 | 0 | 32.858 | ||||
| 03/07/2026 | 0.087 | 58.320 | 230,000 | 32.093 | 228,000 | 0.088 | 2,000 | 0.082 |
| 02/07/2026 | 0.083 | 58.300 | 0 | 31.492 | ||||
| 30/06/2026 | 0.067 | 59.820 | 0 | 31.400 | ||||
| 29/06/2026 | 0.073 | 59.260 | 0 | 31.363 | ||||
| 26/06/2026 | 0.078 | 58.520 | 0 | 30.734 | ||||
| 25/06/2026 | 0.063 | 60.160 | 0 | 30.908 | ||||
| 24/06/2026 | 0.064 | 58.800 | 4,000 | 29.163 | 4,000 | 0.064 | ||
| 23/06/2026 | 0.063 | 59.560 | 10,000 | 30.000 | 2,000 | 0.061 | 8,000 | 0.064 |
| 22/06/2026 | 0.055 | 60.900 | 152,000 | 30.489 | 76,000 | 0.056 | 76,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |