28027 南科信證六十沽Ａ (认沽证)
按盘价 
0.095 -0.014 (-12.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.109 | 4.650 | 120,000 | 31.916 | 120,000 | 0.114 | ||
| 17/07/2026 | 0.140 | 4.534 | 160,000 | 31.795 | 60,000 | 0.127 | 100,000 | 0.112 |
| 16/07/2026 | 0.093 | 4.748 | 140,000 | 31.935 | 140,000 | 0.085 | ||
| 15/07/2026 | 0.116 | 4.648 | 0 | 32.081 | ||||
| 14/07/2026 | 0.129 | 4.600 | 20,000 | 32.070 | 20,000 | 0.151 | ||
| 13/07/2026 | 0.132 | 4.590 | 0 | 31.997 | ||||
| 10/07/2026 | 0.124 | 4.634 | 221,800 | 31.938 | 221,800 | 0.100 | ||
| 09/07/2026 | 0.123 | 4.640 | 281,200 | 31.858 | 130,000 | 0.124 | 151,200 | 0.112 |
| 08/07/2026 | 0.124 | 4.640 | 0 | 31.854 | ||||
| 07/07/2026 | 0.183 | 4.418 | 0 | 31.356 | ||||
| 06/07/2026 | 0.177 | 4.456 | 0 | 31.924 | ||||
| 03/07/2026 | 0.189 | 4.416 | 400 | 31.459 | 400 | 0.177 | ||
| 02/07/2026 | 0.206 | 4.364 | 100,000 | 31.257 | 100,000 | 0.178 | ||
| 30/06/2026 | 0.199 | 4.390 | 26,200 | 31.254 | 23,600 | 0.205 | 2,600 | 0.218 |
| 29/06/2026 | 0.233 | 4.308 | 22,000 | 31.605 | 22,000 | 0.243 | ||
| 26/06/2026 | 0.290 | 4.180 | 50,200 | 31.697 | 39,600 | 0.285 | 10,600 | 0.290 |
| 25/06/2026 | 0.230 | 4.330 | 38,600 | 31.698 | 38,600 | 0.231 | ||
| 24/06/2026 | 0.205 | 4.400 | 17,200 | 31.570 | 17,200 | 0.195 | ||
| 23/06/2026 | 0.235 | 4.314 | 18,600 | 31.415 | 13,600 | 0.215 | 5,000 | 0.223 |
| 22/06/2026 | 0.186 | 4.464 | 20,800 | 31.574 | 20,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |