28026 泡瑪信證六九購Ｂ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.124 | 177.500 | 140,000 | 59.062 | 140,000 | 0.138 | ||
| 03/06/2026 | 0.130 | 179.300 | 0 | 58.587 | ||||
| 02/06/2026 | 0.130 | 179.200 | 120,000 | 58.396 | 60,000 | 0.130 | 60,000 | 0.121 |
| 01/06/2026 | 0.130 | 179.600 | 0 | 57.730 | ||||
| 29/05/2026 | 0.115 | 173.400 | 100,000 | 59.001 | 100,000 | 0.136 | ||
| 28/05/2026 | 0.078 | 161.500 | 0 | 58.806 | ||||
| 27/05/2026 | 0.063 | 154.200 | 320,000 | 59.840 | 160,000 | 0.061 | 160,000 | 0.061 |
| 26/05/2026 | 0.061 | 153.600 | 480,000 | 59.347 | 240,000 | 0.058 | 240,000 | 0.054 |
| 22/05/2026 | 0.057 | 150.500 | 0 | 59.498 | ||||
| 21/05/2026 | 0.057 | 149.900 | 0 | 59.762 | ||||
| 20/05/2026 | 0.060 | 151.900 | 80,000 | 58.947 | 40,000 | 0.059 | 40,000 | 0.064 |
| 19/05/2026 | 0.066 | 152.500 | 0 | 60.340 | ||||
| 18/05/2026 | 0.063 | 150.700 | 0 | 60.563 | ||||
| 15/05/2026 | 0.068 | 152.400 | 0 | 62.495 | ||||
| 14/05/2026 | 0.069 | 153.775 | 0 | 59.083 | ||||
| 13/05/2026 | 0.082 | 158.175 | 600,000 | 59.300 | 300,000 | 0.080 | 300,000 | 0.080 |
| 12/05/2026 | 0.095 | 160.175 | 400,000 | 61.322 | 200,000 | 0.095 | 180,000 | 0.095 |
| 11/05/2026 | 0.108 | 164.675 | 220,000 | 60.767 | 100,000 | 0.108 | 100,000 | 0.114 |
| 08/05/2026 | 0.111 | 165.375 | 2,000,000 | 60.269 | 960,000 | 0.118 | 1,040,000 | 0.119 |
| 07/05/2026 | 0.088 | 159.475 | 200,000 | 58.724 | 100,000 | 0.081 | 100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |