28021 港交花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600043.735
31/08/20260.010417.770033.611
28/08/20260.010416.570032.249
27/08/20260.010414.770032.458
26/08/20260.010413.370032.498
25/08/20260.010410.370033.226
24/08/20260.010410.370032.690
21/08/20260.010413.570029.952
20/08/20260.010410.370030.773
19/08/20260.010407.170031.028
18/08/20260.010397.570034.291
17/08/20260.010398.770033.383
14/08/20260.010398.970032.064
13/08/20260.010400.770031.029
12/08/20260.010399.170031.235
11/08/20260.010397.970031.296
10/08/20260.010409.370026.976
07/08/20260.010404.170027.857
06/08/20260.010402.570028.102
05/08/20260.010407.170026.296
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。