28010 華虹花旗六四購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.142 | 86.150 | 25,920,000 | 98.464 | 12,160,000 | 0.147 | 13,240,000 | 0.146 |
| 27/10/2025 | 0.146 | 86.500 | 30,510,000 | 99.181 | 14,710,000 | 0.142 | 15,540,000 | 0.142 |
| 24/10/2025 | 0.129 | 82.400 | 17,820,000 | 98.964 | 8,740,000 | 0.117 | 8,860,000 | 0.117 |
| 23/10/2025 | 0.088 | 72.450 | 8,860,000 | 98.222 | 4,410,000 | 0.089 | 4,400,000 | 0.090 |
| 22/10/2025 | 0.103 | 75.950 | 10,260,000 | 98.805 | 5,130,000 | 0.100 | 5,130,000 | 0.100 |
| 21/10/2025 | 0.110 | 77.700 | 18,610,000 | 98.540 | 9,260,000 | 0.118 | 9,070,000 | 0.118 |
| 20/10/2025 | 0.113 | 77.900 | 16,180,000 | 99.287 | 7,590,000 | 0.120 | 8,490,000 | 0.121 |
| 17/10/2025 | 0.110 | 75.800 | 27,190,000 | 101.102 | 13,390,000 | 0.123 | 13,560,000 | 0.123 |
| 16/10/2025 | 0.136 | 81.450 | 3,410,000 | 101.635 | 1,760,000 | 0.131 | 1,650,000 | 0.132 |
| 15/10/2025 | 0.136 | 80.850 | 0 | 102.536 | ||||
| 14/10/2025 | 0.130 | 76.750 | 310,000 | 107.816 | 100,000 | 0.132 | 210,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |