27996 泡瑪摩通六九購Ｂ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.078 | 164.000 | 920,000 | 56.381 | 280,000 | 0.084 | 580,000 | 0.083 |
| 17/07/2026 | 0.080 | 163.600 | 920,000 | 56.380 | 460,000 | 0.088 | 460,000 | 0.091 |
| 16/07/2026 | 0.104 | 168.100 | 400,000 | 58.692 | 200,000 | 0.099 | 200,000 | 0.100 |
| 15/07/2026 | 0.070 | 157.300 | 820,000 | 59.643 | 560,000 | 0.068 | 260,000 | 0.065 |
| 14/07/2026 | 0.066 | 155.000 | 620,000 | 60.452 | 420,000 | 0.059 | 200,000 | 0.060 |
| 13/07/2026 | 0.062 | 153.500 | 1,560,000 | 60.136 | 520,000 | 0.067 | 1,040,000 | 0.066 |
| 10/07/2026 | 0.055 | 150.700 | 800,000 | 59.110 | 400,000 | 0.054 | 400,000 | 0.053 |
| 09/07/2026 | 0.057 | 151.000 | 880,000 | 59.257 | 440,000 | 0.067 | 440,000 | 0.067 |
| 08/07/2026 | 0.070 | 154.900 | 1,200,000 | 59.735 | 600,000 | 0.063 | 600,000 | 0.064 |
| 07/07/2026 | 0.060 | 151.100 | 1,200,000 | 59.671 | 600,000 | 0.062 | 600,000 | 0.062 |
| 06/07/2026 | 0.064 | 152.700 | 1,120,000 | 59.111 | 560,000 | 0.061 | 560,000 | 0.062 |
| 03/07/2026 | 0.071 | 153.300 | 800,000 | 60.115 | 500,000 | 0.075 | 300,000 | 0.079 |
| 02/07/2026 | 0.074 | 153.400 | 3,120,000 | 60.805 | 1,460,000 | 0.080 | 1,660,000 | 0.082 |
| 30/06/2026 | 0.083 | 154.700 | 560,000 | 61.940 | 280,000 | 0.085 | 280,000 | 0.084 |
| 29/06/2026 | 0.096 | 158.500 | 1,920,000 | 61.653 | 960,000 | 0.091 | 960,000 | 0.093 |
| 26/06/2026 | 0.097 | 158.500 | 1,800,000 | 60.916 | 880,000 | 0.094 | 880,000 | 0.092 |
| 25/06/2026 | 0.090 | 156.000 | 680,000 | 61.123 | 340,000 | 0.084 | 340,000 | 0.083 |
| 24/06/2026 | 0.095 | 158.100 | 1,240,000 | 60.018 | 960,000 | 0.095 | 280,000 | 0.094 |
| 23/06/2026 | 0.093 | 156.700 | 400,000 | 60.630 | 200,000 | 0.102 | 200,000 | 0.102 |
| 22/06/2026 | 0.099 | 160.000 | 1,640,000 | 58.409 | 820,000 | 0.106 | 820,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |