27992 泡瑪瑞銀六九購Ｄ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 164.000 | 1,540,000 | 58.482 | 800,000 | 0.043 | 740,000 | 0.042 |
| 17/07/2026 | 0.039 | 163.600 | 2,820,000 | 57.545 | 1,400,000 | 0.045 | 1,420,000 | 0.044 |
| 16/07/2026 | 0.052 | 168.100 | 10,160,000 | 58.726 | 5,800,000 | 0.049 | 3,960,000 | 0.051 |
| 15/07/2026 | 0.034 | 157.300 | 1,180,000 | 60.194 | 400,000 | 0.031 | 580,000 | 0.030 |
| 14/07/2026 | 0.030 | 155.000 | 180,000 | 59.672 | 100,000 | 0.026 | 80,000 | 0.027 |
| 13/07/2026 | 0.029 | 153.500 | 520,000 | 60.059 | 260,000 | 0.033 | 260,000 | 0.033 |
| 10/07/2026 | 0.024 | 150.700 | 520,000 | 58.183 | 160,000 | 0.024 | 360,000 | 0.025 |
| 09/07/2026 | 0.027 | 151.000 | 4,900,000 | 59.486 | 4,420,000 | 0.027 | 480,000 | 0.032 |
| 08/07/2026 | 0.034 | 154.900 | 23,460,000 | 59.621 | 19,060,000 | 0.025 | 4,400,000 | 0.034 |
| 07/07/2026 | 0.029 | 151.100 | 0 | 59.858 | ||||
| 06/07/2026 | 0.031 | 152.700 | 880,000 | 59.190 | 240,000 | 0.030 | 640,000 | 0.030 |
| 03/07/2026 | 0.034 | 153.300 | 160,000 | 59.205 | 80,000 | 0.039 | 80,000 | 0.040 |
| 02/07/2026 | 0.036 | 153.400 | 2,920,000 | 59.826 | 1,460,000 | 0.040 | 1,460,000 | 0.040 |
| 30/06/2026 | 0.040 | 154.700 | 1,680,000 | 59.950 | 840,000 | 0.041 | 840,000 | 0.041 |
| 29/06/2026 | 0.046 | 158.500 | 9,840,000 | 58.910 | 4,800,000 | 0.044 | 5,040,000 | 0.044 |
| 26/06/2026 | 0.046 | 158.500 | 9,640,000 | 57.883 | 4,380,000 | 0.043 | 5,180,000 | 0.043 |
| 25/06/2026 | 0.043 | 156.000 | 6,720,000 | 58.469 | 3,260,000 | 0.039 | 3,460,000 | 0.039 |
| 24/06/2026 | 0.049 | 158.100 | 2,080,000 | 58.915 | 940,000 | 0.048 | 1,140,000 | 0.049 |
| 23/06/2026 | 0.049 | 156.700 | 6,040,000 | 59.861 | 3,760,000 | 0.052 | 2,280,000 | 0.049 |
| 22/06/2026 | 0.052 | 160.000 | 16,200,000 | 57.766 | 7,060,000 | 0.057 | 9,140,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |