27988 恒指中銀五九沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 23,654.030 | 490,000 | 27.376 | ||||
| 03/06/2025 | 0.028 | 23,512.490 | 8,920,000 | 26.492 | ||||
| 02/06/2025 | 0.032 | 23,157.970 | 11,930,000 | 25.912 | ||||
| 30/05/2025 | 0.030 | 23,289.770 | 7,910,000 | 25.618 | ||||
| 29/05/2025 | 0.026 | 23,573.380 | 4,900,000 | 25.543 | ||||
| 28/05/2025 | 0.029 | 23,258.310 | 5,540,000 | 24.927 | ||||
| 27/05/2025 | 0.029 | 23,381.990 | 1,320,000 | 25.663 | ||||
| 26/05/2025 | 0.032 | 23,282.330 | 6,390,000 | 26.012 | ||||
| 23/05/2025 | 0.029 | 23,601.260 | 19,230,000 | 26.243 | ||||
| 22/05/2025 | 0.029 | 23,544.310 | 3,090,000 | 25.897 | ||||
| 21/05/2025 | 0.026 | 23,827.780 | 6,980,000 | 26.074 | ||||
| 20/05/2025 | 0.029 | 23,681.480 | 6,500,000 | 27.064 | ||||
| 19/05/2025 | 0.032 | 23,332.720 | 5,130,000 | 26.322 | ||||
| 16/05/2025 | 0.033 | 23,345.050 | 1,720,000 | 26.380 | ||||
| 15/05/2025 | 0.033 | 23,453.160 | 2,410,000 | 26.789 | ||||
| 14/05/2025 | 0.033 | 23,640.650 | 6,530,000 | 27.486 | ||||
| 13/05/2025 | 0.040 | 23,108.270 | 570,000 | 26.940 | ||||
| 12/05/2025 | 0.037 | 23,549.460 | 9,030,000 | 28.014 | ||||
| 09/05/2025 | 0.050 | 22,867.740 | 3,020,000 | 27.853 | ||||
| 08/05/2025 | 0.051 | 22,775.920 | 2,970,000 | 27.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |