27984 比迪麥銀七三購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 89.800 | 0 | 48.799 | |||||
| 20/07/2026 | 90.150 | 0 | 48.332 | 215,000 | 0.064 | |||
| 17/07/2026 | 88.700 | 0 | 48.940 | 785,000 | 0.060 | |||
| 16/07/2026 | 90.950 | 0 | 47.584 | 250,000 | 0.074 | |||
| 15/07/2026 | 86.950 | 0 | 48.864 | |||||
| 14/07/2026 | 86.150 | 0 | 48.780 | |||||
| 13/07/2026 | 83.950 | 0 | 50.572 | 500,000 | 0.052 | |||
| 10/07/2026 | 84.900 | 0 | 50.146 | 925,000 | 0.054 | |||
| 09/07/2026 | 82.650 | 0 | 52.017 | |||||
| 08/07/2026 | 85.850 | 0 | 50.346 | |||||
| 07/07/2026 | 83.450 | 0 | 51.846 | 115,000 | 0.062 | 190,000 | 0.057 | |
| 06/07/2026 | 83.800 | 0 | 51.096 | 315,000 | 0.061 | |||
| 03/07/2026 | 84.100 | 0 | 51.568 | 7,220,000 | 0.057 | 4,365,000 | 0.055 | |
| 02/07/2026 | 78.300 | 0 | 52.182 | 510,000 | 0.042 | 4,520,000 | 0.043 | |
| 30/06/2026 | 72.450 | 0 | 53.734 | 2,000,000 | 0.032 | |||
| 29/06/2026 | 72.900 | 0 | 54.779 | |||||
| 26/06/2026 | 72.650 | 0 | 55.465 | |||||
| 25/06/2026 | 76.050 | 0 | 52.620 | 475,000 | 0.037 | |||
| 24/06/2026 | 75.950 | 0 | 52.611 | |||||
| 23/06/2026 | 75.850 | 0 | 52.576 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |