27983 廣汽麥銀六甲購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.052 | 2.540 | 100,000 | 59.480 | 100,000 | 0.052 | ||
| 27/05/2026 | 0.058 | 2.600 | 2,120,000 | 58.971 | 1,060,000 | 0.058 | 1,060,000 | 0.058 |
| 26/05/2026 | 0.061 | 2.620 | 3,920,000 | 58.898 | 2,030,000 | 0.062 | 1,890,000 | 0.063 |
| 22/05/2026 | 0.067 | 2.650 | 460,000 | 58.733 | 160,000 | 0.066 | 300,000 | 0.066 |
| 21/05/2026 | 0.067 | 2.590 | 640,000 | 60.554 | 320,000 | 0.070 | 320,000 | 0.071 |
| 20/05/2026 | 0.064 | 2.600 | 250,000 | 59.337 | 250,000 | 0.063 | ||
| 19/05/2026 | 0.067 | 2.610 | 120,000 | 59.550 | 60,000 | 0.067 | 60,000 | 0.068 |
| 18/05/2026 | 0.066 | 2.610 | 3,782,000 | 59.154 | 1,972,000 | 0.066 | 1,810,000 | 0.065 |
| 15/05/2026 | 0.079 | 2.680 | 856,000 | 59.315 | 420,000 | 0.081 | 436,000 | 0.082 |
| 14/05/2026 | 0.085 | 2.700 | 786,000 | 59.747 | 320,000 | 0.082 | 466,000 | 0.083 |
| 13/05/2026 | 0.089 | 2.740 | 800,000 | 59.074 | 400,000 | 0.083 | 400,000 | 0.083 |
| 12/05/2026 | 0.084 | 2.670 | 1,840,000 | 60.294 | 920,000 | 0.092 | 920,000 | 0.093 |
| 11/05/2026 | 0.096 | 2.750 | 1,520,000 | 59.857 | 760,000 | 0.097 | 760,000 | 0.098 |
| 08/05/2026 | 0.104 | 2.770 | 1,600,000 | 60.210 | 800,000 | 0.104 | 800,000 | 0.104 |
| 07/05/2026 | 0.107 | 2.780 | 560,000 | 60.265 | 280,000 | 0.111 | 280,000 | 0.114 |
| 06/05/2026 | 0.108 | 2.780 | 470,000 | 60.291 | 220,000 | 0.108 | 250,000 | 0.108 |
| 05/05/2026 | 0.110 | 2.790 | 520,000 | 60.192 | 260,000 | 0.110 | 260,000 | 0.108 |
| 04/05/2026 | 0.124 | 2.880 | 1,680,000 | 59.392 | 840,000 | 0.125 | 840,000 | 0.125 |
| 30/04/2026 | 0.125 | 2.820 | 1,330,000 | 60.964 | 640,000 | 0.132 | 690,000 | 0.131 |
| 29/04/2026 | 0.154 | 2.970 | 640,000 | 60.179 | 320,000 | 0.155 | 320,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |