27983 比迪法巴五七購Ｂ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.340 | 412.000 | 400,000 | 37.768 | ||||
| 04/06/2025 | 0.315 | 406.200 | 450,000 | 41.835 | 50,000 | 0.335 | ||
| 03/06/2025 | 0.280 | 400.600 | 1,000,000 | 42.014 | ||||
| 02/06/2025 | 0.190 | 385.400 | 400,000 | 41.549 | 100,000 | 0.185 | ||
| 30/05/2025 | 0.228 | 392.800 | 1,650,000 | 38.802 | 1,300,000 | 0.239 | ||
| 29/05/2025 | 0.325 | 406.000 | 1,100,000 | 40.763 | ||||
| 28/05/2025 | 0.330 | 407.000 | 2,000,000 | 39.735 | ||||
| 27/05/2025 | 0.440 | 418.200 | 600,000 | 45.393 | ||||
| 26/05/2025 | 0.495 | 425.200 | 50,000 | 45.097 | ||||
| 23/05/2025 | 0.840 | 465.200 | 50,000 | 43.620 | ||||
| 22/05/2025 | 0.760 | 456.200 | 3,200,000 | 43.710 | ||||
| 21/05/2025 | 0.800 | 462.600 | 300,000 | 34.645 | ||||
| 20/05/2025 | 0.660 | 444.600 | 50,000 | 40.927 | ||||
| 19/05/2025 | 0.580 | 433.800 | 0 | 43.487 | ||||
| 16/05/2025 | 0.590 | 434.200 | 10,250,000 | 43.544 | 5,450,000 | 0.512 | 4,700,000 | 0.516 |
| 15/05/2025 | 0.490 | 420.400 | 19,200,000 | 44.707 | 8,700,000 | 0.537 | 10,300,000 | 0.527 |
| 14/05/2025 | 0.430 | 414.600 | 400,000 | 40.760 | 350,000 | 0.404 | 50,000 | 0.370 |
| 13/05/2025 | 0.305 | 395.800 | 850,000 | 40.696 | 550,000 | 0.355 | 200,000 | 0.350 |
| 12/05/2025 | 0.455 | 415.600 | 2,350,000 | 43.320 | 750,000 | 0.361 | 650,000 | 0.410 |
| 09/05/2025 | 0.265 | 387.000 | 50,000 | 41.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |