27982 港交法巴五七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 0 | 46.287 | ||||
| 30/05/2025 | 0.010 | 395.800 | 0 | 44.033 | ||||
| 29/05/2025 | 0.010 | 400.400 | 740,000 | 41.601 | ||||
| 28/05/2025 | 0.010 | 391.000 | 1,000,000 | 44.649 | ||||
| 27/05/2025 | 0.014 | 398.200 | 2,460,000 | 44.045 | ||||
| 26/05/2025 | 0.014 | 387.200 | 0 | 47.822 | ||||
| 23/05/2025 | 0.014 | 387.200 | 0 | 46.026 | ||||
| 22/05/2025 | 0.014 | 385.600 | 0 | 46.080 | ||||
| 21/05/2025 | 0.014 | 391.600 | 390,000 | 43.284 | ||||
| 20/05/2025 | 0.014 | 379.200 | 70,000 | 47.096 | ||||
| 19/05/2025 | 0.015 | 379.000 | 0 | 47.284 | ||||
| 16/05/2025 | 0.015 | 378.800 | 0 | 45.822 | ||||
| 15/05/2025 | 0.015 | 377.200 | 0 | 45.921 | ||||
| 14/05/2025 | 0.015 | 381.000 | 0 | 44.089 | ||||
| 13/05/2025 | 0.015 | 374.600 | 110,000 | 45.917 | ||||
| 12/05/2025 | 0.016 | 385.000 | 460,000 | 42.379 | ||||
| 09/05/2025 | 0.015 | 372.400 | 320,000 | 44.933 | ||||
| 08/05/2025 | 0.017 | 367.200 | 0 | 47.490 | ||||
| 07/05/2025 | 0.017 | 366.200 | 370,000 | 47.411 | 40,000 | 0.026 | ||
| 06/05/2025 | 0.010 | 359.200 | 0 | 44.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |