27978 泡瑪法巴六十購Ｃ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.065 | 163.200 | 240,000 | 53.471 | ||||
| 20/07/2026 | 0.072 | 164.000 | 0 | 54.867 | ||||
| 17/07/2026 | 0.072 | 163.600 | 0 | 54.250 | ||||
| 16/07/2026 | 0.089 | 168.100 | 600,000 | 54.686 | 600,000 | 0.082 | ||
| 15/07/2026 | 0.062 | 157.300 | 160,000 | 56.731 | 100,000 | 0.062 | 60,000 | 0.062 |
| 14/07/2026 | 0.056 | 155.000 | 420,000 | 56.454 | 200,000 | 0.050 | 220,000 | 0.053 |
| 13/07/2026 | 0.053 | 153.500 | 0 | 56.424 | ||||
| 10/07/2026 | 0.047 | 150.700 | 100,000 | 55.669 | 100,000 | 0.048 | ||
| 09/07/2026 | 0.048 | 151.000 | 140,000 | 55.485 | 20,000 | 0.048 | 120,000 | 0.051 |
| 08/07/2026 | 0.059 | 154.900 | 200,000 | 55.780 | 160,000 | 0.051 | 40,000 | 0.051 |
| 07/07/2026 | 0.051 | 151.100 | 0 | 56.063 | ||||
| 06/07/2026 | 0.056 | 152.700 | 0 | 56.213 | ||||
| 03/07/2026 | 0.061 | 153.300 | 100,000 | 56.667 | 100,000 | 0.062 | ||
| 02/07/2026 | 0.064 | 153.400 | 880,000 | 57.425 | 220,000 | 0.068 | 660,000 | 0.069 |
| 30/06/2026 | 0.071 | 154.700 | 240,000 | 58.085 | 120,000 | 0.072 | 120,000 | 0.072 |
| 29/06/2026 | 0.084 | 158.500 | 1,580,000 | 58.341 | 740,000 | 0.081 | 840,000 | 0.083 |
| 26/06/2026 | 0.085 | 158.500 | 520,000 | 57.776 | 260,000 | 0.088 | 260,000 | 0.087 |
| 25/06/2026 | 0.078 | 156.000 | 200,000 | 57.729 | 100,000 | 0.073 | 100,000 | 0.074 |
| 24/06/2026 | 0.081 | 158.100 | 300,000 | 56.273 | 200,000 | 0.083 | 100,000 | 0.082 |
| 23/06/2026 | 0.080 | 156.700 | 460,000 | 57.088 | 140,000 | 0.085 | 320,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |