27973 泡瑪法興七甲購Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.111 | 179.300 | 0 | 65.250 | ||||
| 02/06/2026 | 0.111 | 179.200 | 0 | 65.210 | ||||
| 01/06/2026 | 0.111 | 179.600 | 110,000 | 64.808 | 60,000 | 0.120 | 50,000 | 0.114 |
| 29/05/2026 | 0.105 | 173.400 | 130,000 | 65.975 | 10,000 | 0.105 | 120,000 | 0.112 |
| 28/05/2026 | 0.089 | 161.500 | 90,000 | 65.271 | 10,000 | 0.089 | 80,000 | 0.090 |
| 27/05/2026 | 0.081 | 154.200 | 20,000 | 65.755 | 10,000 | 0.081 | 10,000 | 0.079 |
| 26/05/2026 | 0.080 | 153.600 | 0 | 65.426 | ||||
| 22/05/2026 | 0.079 | 150.500 | 240,000 | 67.021 | 120,000 | 0.079 | 120,000 | 0.079 |
| 21/05/2026 | 0.078 | 149.900 | 270,000 | 66.746 | 160,000 | 0.079 | 110,000 | 0.080 |
| 20/05/2026 | 0.080 | 151.900 | 20,000 | 66.437 | 10,000 | 0.081 | 10,000 | 0.081 |
| 19/05/2026 | 0.082 | 152.500 | 2,500,000 | 67.210 | 1,250,000 | 0.081 | 1,250,000 | 0.081 |
| 18/05/2026 | 0.079 | 150.700 | 840,000 | 66.534 | 420,000 | 0.080 | 420,000 | 0.080 |
| 15/05/2026 | 0.082 | 152.400 | 1,900,000 | 69.291 | 950,000 | 0.085 | 950,000 | 0.085 |
| 14/05/2026 | 0.083 | 153.775 | 1,190,000 | 66.508 | 580,000 | 0.082 | 610,000 | 0.083 |
| 13/05/2026 | 0.088 | 158.175 | 840,000 | 66.228 | 390,000 | 0.088 | 450,000 | 0.089 |
| 12/05/2026 | 0.093 | 160.175 | 3,220,000 | 68.058 | 1,570,000 | 0.094 | 1,640,000 | 0.094 |
| 11/05/2026 | 0.100 | 164.675 | 5,550,000 | 68.888 | 2,740,000 | 0.102 | 2,810,000 | 0.101 |
| 08/05/2026 | 0.103 | 165.375 | 2,440,000 | 70.080 | 1,210,000 | 0.107 | 1,230,000 | 0.107 |
| 07/05/2026 | 0.097 | 159.475 | 1,710,000 | 71.013 | 1,130,000 | 0.091 | 580,000 | 0.090 |
| 06/05/2026 | 0.090 | 153.575 | 2,350,000 | 71.170 | 910,000 | 0.091 | 1,440,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |