27973 京東摩利五六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.010130.6000149.146
04/06/20250.010128.7000148.762
03/06/20250.010128.6000145.800
02/06/20250.010128.6000142.852
30/05/20250.010128.9000134.559
29/05/20250.010131.8000128.299
28/05/20250.010126.5000133.244
27/05/20250.010128.3000128.588
26/05/20250.010129.6000124.869
23/05/20250.010131.9000116.564
22/05/20250.010132.5000114.211
21/05/20250.010134.5000110.315
20/05/20250.010133.5000109.727
19/05/20250.010130.4000111.870
16/05/20250.010131.8000106.205
15/05/20250.010135.4000101.049
14/05/20250.010141.600093.462
13/05/20250.010137.000097.092
12/05/20250.010139.900093.082
09/05/20250.010131.500098.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。