27973 泡瑪法興七甲購A (认购证)
实時 按盘价 跌0.110 -0.001 (-0.901%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/06/2026177.500066.196
03/06/2026179.300065.250
02/06/2026179.200065.210
01/06/2026179.600064.80860,0000.12050,0000.114
29/05/2026173.400065.97510,0000.105120,0000.112
28/05/2026161.500065.27110,0000.08980,0000.090
27/05/2026154.200065.75510,0000.08110,0000.079
26/05/2026153.600065.426
22/05/2026150.500067.021120,0000.079120,0000.079
21/05/2026149.900066.746160,0000.079110,0000.080
20/05/2026151.900066.43710,0000.08110,0000.081
19/05/2026152.500067.2101,250,0000.0811,250,0000.081
18/05/2026150.700066.534420,0000.080420,0000.080
15/05/2026152.400069.291950,0000.085950,0000.085
14/05/2026153.775066.508580,0000.082610,0000.083
13/05/2026158.175066.228390,0000.088450,0000.089
12/05/2026160.175068.0581,570,0000.0941,640,0000.094
11/05/2026164.675068.8882,740,0000.1022,810,0000.101
08/05/2026165.375070.0801,210,0000.1071,230,0000.107
07/05/2026159.475071.0131,130,0000.091580,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。