27972 恒指法興六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 25,565.740 | 0 | 32.959 | ||||
| 26/08/2026 | 0.010 | 25,652.970 | 0 | 33.015 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 0 | 31.656 | ||||
| 24/08/2026 | 0.010 | 25,517.330 | 0 | 31.260 | ||||
| 21/08/2026 | 0.010 | 26,009.460 | 0 | 32.874 | ||||
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 30.693 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 29.152 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 28.657 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 100,000 | 28.213 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 30,000 | 25.417 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 40,000 | 26.682 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 5,930,000 | 26.641 | 5,460,000 | 0.010 | ||
| 11/08/2026 | 0.010 | 25,652.820 | 400,000 | 27.494 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 320,000 | 28.663 | ||||
| 07/08/2026 | 0.012 | 25,668.030 | 290,000 | 27.582 | ||||
| 06/08/2026 | 0.014 | 25,530.280 | 7,580,000 | 27.596 | 2,620,000 | 0.014 | ||
| 05/08/2026 | 0.011 | 25,915.820 | 5,010,000 | 27.785 | 2,520,000 | 0.011 | ||
| 04/08/2026 | 0.013 | 25,852.920 | 590,000 | 28.265 | 540,000 | 0.013 | ||
| 03/08/2026 | 0.013 | 26,009.400 | 7,490,000 | 28.779 | 4,870,000 | 0.014 | ||
| 31/07/2026 | 0.015 | 25,884.430 | 10,870,000 | 28.373 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |